52週高値 | 2,256.74 | 52週安値 | 1,946.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 2,031.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.80 | 2,086.63 | 2,065.56 | 2,066.21 | -5.37 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174.75 | 2,195.93 | 2,165.55 | 2,187.86 | +21.61 | +1.0 | - | |
2,159.74 | 2,196.39 | 2,157.28 | 2,166.25 | +13.35 | +0.6 | - | |
2,120.93 | 2,152.90 | 2,120.93 | 2,152.90 | +19.01 | +0.9 | - | |
2,148.96 | 2,157.89 | 2,133.33 | 2,133.89 | -13.69 | -0.6 | - | |
2,135.22 | 2,148.30 | 2,131.42 | 2,147.58 | +16.13 | +0.8 | - | |
2,149.42 | 2,149.42 | 2,130.44 | 2,131.45 | -17.96 | -0.8 | - | |
2,138.16 | 2,154.26 | 2,131.11 | 2,149.41 | +14.85 | +0.7 | - | |
2,154.41 | 2,156.01 | 2,126.70 | 2,134.56 | -32.09 | -1.5 | - | |
2,191.01 | 2,193.27 | 2,162.15 | 2,166.65 | -22.30 | -1.0 | - | |
2,153.65 | 2,188.95 | 2,144.18 | 2,188.95 | +35.87 | +1.7 | - | |
2,177.85 | 2,177.85 | 2,145.98 | 2,153.08 | -7.75 | -0.4 | - | |
2,187.85 | 2,193.38 | 2,160.83 | 2,160.83 | -35.07 | -1.6 | - | |
2,202.17 | 2,223.83 | 2,193.13 | 2,195.90 | -0.81 | -0.0 | - | |
2,217.04 | 2,226.67 | 2,192.20 | 2,196.71 | -18.75 | -0.8 | - | |
2,201.96 | 2,215.72 | 2,191.57 | 2,215.46 | +14.68 | +0.7 | - | |
2,203.82 | 2,208.80 | 2,190.20 | 2,200.78 | +7.22 | +0.3 | - | |
2,194.26 | 2,206.25 | 2,188.59 | 2,193.56 | +8.26 | +0.4 | - | |
2,158.71 | 2,190.60 | 2,157.80 | 2,185.30 | +27.65 | +1.3 | - | |
2,147.30 | 2,166.35 | 2,140.73 | 2,157.65 | +11.01 | +0.5 | - | |
2,132.61 | 2,151.02 | 2,122.49 | 2,146.64 | +21.39 | +1.0 | - | |
2,087.62 | 2,125.25 | 2,079.41 | 2,125.25 | +22.98 | +1.1 | - | |
2,093.23 | 2,106.29 | 2,089.51 | 2,102.27 | +9.47 | +0.5 | - | |
2,080.32 | 2,092.80 | 2,076.65 | 2,092.80 | -2.15 | -0.1 | - | |
2,081.02 | 2,097.62 | 2,075.12 | 2,094.95 | +22.10 | +1.1 | - | |
2,089.10 | 2,089.10 | 2,067.50 | 2,072.85 | -16.57 | -0.8 | - | |
2,097.67 | 2,099.83 | 2,081.64 | 2,089.42 | +1.99 | +0.1 | - | |
2,083.49 | 2,097.75 | 2,079.79 | 2,087.43 | +13.58 | +0.7 | - | |
2,064.09 | 2,079.67 | 2,051.07 | 2,073.85 | +4.72 | +0.2 | - | |
2,057.87 | 2,080.55 | 2,057.87 | 2,069.13 | -0.20 | -0.0 | - | |
2,083.17 | 2,083.17 | 2,050.10 | 2,069.33 | -18.70 | -0.9 | - |