52週高値 | 2,256.74 | 52週安値 | 1,946.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 2,031.91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.80 | 2,086.63 | 2,065.56 | 2,066.21 | -5.37 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878.47 | 1,880.88 | 1,852.72 | 1,864.20 | -7.96 | -0.4 | - | |
1,854.04 | 1,877.42 | 1,853.41 | 1,872.16 | +32.68 | +1.8 | - | |
1,834.31 | 1,841.37 | 1,825.86 | 1,839.48 | +0.08 | 0.0 | - | |
1,834.85 | 1,843.02 | 1,828.30 | 1,839.40 | +1.68 | +0.1 | - | |
1,837.92 | 1,854.58 | 1,833.99 | 1,837.72 | +16.26 | +0.9 | - | |
1,856.95 | 1,857.15 | 1,821.46 | 1,821.46 | -43.34 | -2.3 | - | |
1,832.99 | 1,864.81 | 1,831.17 | 1,864.80 | +41.54 | +2.3 | - | |
1,824.58 | 1,831.73 | 1,811.11 | 1,823.26 | -18.55 | -1.0 | - | |
1,857.49 | 1,861.41 | 1,834.50 | 1,841.81 | -20.70 | -1.1 | - | |
1,849.95 | 1,871.43 | 1,839.47 | 1,862.51 | +3.20 | +0.2 | - | |
1,859.80 | 1,868.19 | 1,843.98 | 1,859.31 | -4.73 | -0.3 | - | |
1,868.40 | 1,877.98 | 1,863.32 | 1,864.04 | -32.02 | -1.7 | - | |
1,891.77 | 1,904.84 | 1,891.74 | 1,896.06 | +13.65 | +0.7 | - | |
1,853.12 | 1,883.14 | 1,852.56 | 1,882.41 | +28.54 | +1.5 | - | |
1,844.41 | 1,855.57 | 1,843.72 | 1,853.87 | +11.76 | +0.6 | - | |
1,847.12 | 1,853.06 | 1,841.75 | 1,842.11 | +4.24 | +0.2 | - | |
1,837.12 | 1,842.21 | 1,829.29 | 1,837.87 | +10.70 | +0.6 | - | |
1,821.42 | 1,828.17 | 1,819.23 | 1,827.17 | +9.08 | +0.5 | - | |
1,818.05 | 1,822.95 | 1,812.10 | 1,818.09 | -8.27 | -0.5 | - | |
1,823.96 | 1,836.00 | 1,823.88 | 1,826.36 | +1.98 | +0.1 | - | |
1,814.92 | 1,824.38 | 1,810.53 | 1,824.38 | +8.61 | +0.5 | - | |
1,793.20 | 1,815.77 | 1,786.60 | 1,815.77 | +26.29 | +1.5 | - | |
1,804.77 | 1,804.82 | 1,785.19 | 1,789.48 | -18.70 | -1.0 | - | |
1,819.07 | 1,820.08 | 1,808.18 | 1,808.18 | -20.27 | -1.1 | - | |
1,821.04 | 1,829.81 | 1,816.77 | 1,828.45 | +17.88 | +1.0 | - | |
1,819.11 | 1,821.22 | 1,809.46 | 1,810.57 | -10.27 | -0.6 | - | |
1,820.97 | 1,826.97 | 1,817.74 | 1,820.84 | +1.93 | +0.1 | - | |
1,823.79 | 1,827.89 | 1,815.75 | 1,818.91 | -8.85 | -0.5 | - | |
1,829.25 | 1,834.19 | 1,823.42 | 1,827.76 | +1.24 | +0.1 | - | |
1,828.09 | 1,828.59 | 1,815.15 | 1,826.52 | - | - | - |