38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 4,625.47 | 52週安値 | 3,635.13 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,482.91 | 4,500.24 | 4,472.67 | 4,495.55 | +38.53 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,724.08 | 3,728.96 | 3,713.36 | 3,725.55 | +16.28 | +0.4 | - | |
3,699.48 | 3,709.27 | 3,687.27 | 3,709.27 | +8.90 | +0.2 | - | |
3,697.21 | 3,704.47 | 3,694.83 | 3,700.37 | -7.30 | -0.2 | - | |
3,729.79 | 3,729.79 | 3,704.39 | 3,707.67 | -21.48 | -0.6 | - | |
3,704.43 | 3,730.53 | 3,704.43 | 3,729.15 | +35.21 | +1.0 | - | |
3,677.57 | 3,700.55 | 3,677.57 | 3,693.94 | +17.03 | +0.5 | - | |
3,687.36 | 3,687.36 | 3,659.09 | 3,676.91 | -6.03 | -0.2 | - | |
3,685.11 | 3,685.34 | 3,668.12 | 3,682.94 | +24.64 | +0.7 | - | |
3,637.89 | 3,658.30 | 3,631.83 | 3,658.30 | +58.41 | +1.6 | - | |
3,580.75 | 3,601.42 | 3,579.79 | 3,599.89 | +6.09 | +0.2 | - | |
3,607.00 | 3,609.61 | 3,582.82 | 3,593.80 | -41.26 | -1.1 | - | |
3,644.07 | 3,662.17 | 3,630.62 | 3,635.06 | +6.55 | +0.2 | - | |
3,626.95 | 3,637.38 | 3,622.89 | 3,628.51 | +12.15 | +0.3 | - | |
3,608.37 | 3,636.92 | 3,602.30 | 3,616.36 | -2.17 | -0.1 | - | |
3,594.37 | 3,628.71 | 3,594.37 | 3,618.53 | +8.22 | +0.2 | - | |
3,608.90 | 3,613.80 | 3,596.07 | 3,610.31 | -11.20 | -0.3 | - | |
3,605.96 | 3,624.78 | 3,604.24 | 3,621.51 | +24.38 | +0.7 | - | |
3,602.43 | 3,604.06 | 3,584.48 | 3,597.13 | +1.46 | 0.0 | - | |
3,589.03 | 3,600.10 | 3,587.25 | 3,595.67 | +18.14 | +0.5 | - | |
3,555.27 | 3,577.82 | 3,553.27 | 3,577.53 | +8.22 | +0.2 | - | |
3,553.51 | 3,572.84 | 3,553.51 | 3,569.31 | +22.28 | +0.6 | - | |
3,549.08 | 3,554.73 | 3,538.83 | 3,547.03 | +24.10 | +0.7 | - | |
3,523.00 | 3,533.26 | 3,514.19 | 3,522.93 | +20.24 | +0.6 | - | |
3,499.29 | 3,510.33 | 3,499.29 | 3,502.69 | +14.19 | +0.4 | - | |
3,495.28 | 3,506.66 | 3,485.37 | 3,488.50 | -44.68 | -1.3 | - | |
3,580.06 | 3,582.58 | 3,533.13 | 3,533.18 | -83.60 | -2.3 | - | |
3,622.84 | 3,623.89 | 3,605.16 | 3,616.78 | -7.91 | -0.2 | - | |
3,617.21 | 3,630.38 | 3,608.26 | 3,624.69 | +37.17 | +1.0 | - | |
3,583.28 | 3,597.13 | 3,575.30 | 3,587.52 | +24.72 | +0.7 | - | |
3,557.91 | 3,567.79 | 3,543.82 | 3,562.80 | -28.76 | -0.8 | - |