38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 4,625.47 | 52週安値 | 3,635.13 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,482.91 | 4,500.24 | 4,472.67 | 4,495.55 | +38.53 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,001.92 | 4,029.87 | 3,987.95 | 4,029.87 | +35.47 | +0.9 | - | |
3,981.40 | 4,001.31 | 3,955.60 | 3,994.40 | -18.55 | -0.5 | - | |
4,008.53 | 4,023.63 | 3,996.15 | 4,012.95 | +10.91 | +0.3 | - | |
4,050.86 | 4,059.98 | 3,989.99 | 4,002.04 | -35.03 | -0.9 | - | |
4,042.83 | 4,054.14 | 4,023.00 | 4,037.07 | +7.19 | +0.2 | - | |
4,062.79 | 4,063.41 | 4,022.55 | 4,029.88 | -16.03 | -0.4 | - | |
4,024.79 | 4,045.91 | 4,020.84 | 4,045.91 | +54.42 | +1.4 | - | |
4,030.40 | 4,046.53 | 3,977.97 | 3,991.49 | -58.95 | -1.5 | - | |
4,066.94 | 4,075.20 | 4,049.02 | 4,050.44 | -49.70 | -1.2 | - | |
4,034.56 | 4,105.19 | 4,034.56 | 4,100.14 | +73.74 | +1.8 | - | |
4,070.95 | 4,083.03 | 4,026.40 | 4,026.40 | -58.10 | -1.4 | - | |
4,073.54 | 4,094.29 | 4,047.80 | 4,084.50 | +0.76 | 0.0 | - | |
4,096.96 | 4,098.56 | 4,077.95 | 4,083.74 | +0.86 | 0.0 | - | |
4,059.10 | 4,088.42 | 4,050.63 | 4,082.88 | +19.96 | +0.5 | - | |
4,065.52 | 4,085.91 | 4,056.35 | 4,062.92 | -15.44 | -0.4 | - | |
4,069.25 | 4,079.83 | 4,057.06 | 4,078.36 | +17.49 | +0.4 | - | |
4,082.88 | 4,089.63 | 4,050.28 | 4,060.87 | -6.22 | -0.2 | - | |
4,072.22 | 4,078.76 | 4,063.28 | 4,067.09 | +15.83 | +0.4 | - | |
4,016.89 | 4,059.79 | 4,016.89 | 4,051.26 | +22.97 | +0.6 | - | |
4,010.74 | 4,036.99 | 3,997.71 | 4,028.29 | +21.29 | +0.5 | - | |
4,036.23 | 4,055.82 | 4,004.71 | 4,007.00 | -23.38 | -0.6 | - | |
3,978.18 | 4,030.38 | 3,978.18 | 4,030.38 | +48.42 | +1.2 | - | |
3,998.45 | 4,017.37 | 3,970.64 | 3,981.96 | -33.21 | -0.8 | - | |
4,006.01 | 4,023.43 | 3,995.84 | 4,015.17 | +31.78 | +0.8 | - | |
3,996.74 | 4,001.27 | 3,975.55 | 3,983.39 | +0.80 | 0.0 | - | |
4,012.87 | 4,012.87 | 3,974.29 | 3,982.59 | -14.91 | -0.4 | - | |
3,968.40 | 3,999.59 | 3,950.67 | 3,997.50 | +14.28 | +0.4 | - | |
3,944.09 | 3,991.46 | 3,933.52 | 3,983.22 | +40.65 | +1.0 | - | |
4,004.00 | 4,010.77 | 3,919.70 | 3,942.57 | -55.72 | -1.4 | - | |
4,020.97 | 4,041.40 | 3,997.89 | 3,998.29 | -29.91 | -0.7 | - |