38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 4,625.47 | 52週安値 | 3,635.13 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,482.91 | 4,500.24 | 4,472.67 | 4,495.55 | +38.53 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,018.31 | 4,042.20 | 4,005.61 | 4,028.20 | +55.13 | +1.4 | - | |
3,991.44 | 3,996.41 | 3,955.42 | 3,973.07 | +9.29 | +0.2 | - | |
3,954.71 | 3,971.13 | 3,942.30 | 3,963.78 | +46.38 | +1.2 | - | |
3,859.24 | 3,917.40 | 3,850.82 | 3,917.40 | +65.59 | +1.7 | - | |
3,880.32 | 3,888.58 | 3,836.66 | 3,851.81 | -53.65 | -1.4 | - | |
3,855.39 | 3,905.46 | 3,850.01 | 3,905.46 | +78.27 | +2.0 | - | |
3,846.17 | 3,871.01 | 3,818.16 | 3,827.19 | -37.11 | -1.0 | - | |
3,874.33 | 3,894.30 | 3,860.43 | 3,864.30 | +10.45 | +0.3 | - | |
3,835.58 | 3,863.93 | 3,756.51 | 3,853.85 | +24.06 | +0.6 | - | |
3,860.88 | 3,876.27 | 3,829.79 | 3,829.79 | -45.00 | -1.2 | - | |
3,867.17 | 3,890.94 | 3,849.41 | 3,874.79 | -9.14 | -0.2 | - | |
3,881.22 | 3,906.59 | 3,870.40 | 3,883.93 | -41.74 | -1.1 | - | |
3,915.68 | 3,929.64 | 3,883.30 | 3,925.67 | +27.77 | +0.7 | - | |
3,908.10 | 3,929.40 | 3,881.07 | 3,897.90 | +27.73 | +0.7 | - | |
3,901.29 | 3,916.06 | 3,858.38 | 3,870.17 | -61.25 | -1.6 | - | |
3,972.42 | 3,983.17 | 3,924.36 | 3,931.42 | -70.51 | -1.8 | - | |
3,957.44 | 4,001.93 | 3,954.12 | 4,001.93 | +46.47 | +1.2 | - | |
3,987.01 | 3,987.01 | 3,955.46 | 3,955.46 | -30.39 | -0.8 | - | |
3,951.28 | 3,988.88 | 3,951.28 | 3,985.85 | +70.81 | +1.8 | - | |
3,901.37 | 3,932.85 | 3,892.40 | 3,915.04 | +23.89 | +0.6 | - | |
3,840.74 | 3,895.05 | 3,838.43 | 3,891.15 | +77.61 | +2.0 | - | |
3,858.79 | 3,869.39 | 3,809.05 | 3,813.54 | -97.56 | -2.5 | - | |
3,973.95 | 3,974.15 | 3,911.10 | 3,911.10 | -76.83 | -1.9 | - | |
4,036.86 | 4,064.79 | 3,987.93 | 3,987.93 | -23.81 | -0.6 | - | |
4,067.02 | 4,067.77 | 3,996.90 | 4,011.74 | -42.86 | -1.1 | - | |
4,062.18 | 4,088.50 | 4,034.38 | 4,054.60 | -52.74 | -1.3 | - | |
4,057.57 | 4,107.34 | 4,037.39 | 4,107.34 | +23.64 | +0.6 | - | |
4,101.04 | 4,101.04 | 4,078.70 | 4,083.70 | -18.60 | -0.5 | - | |
4,079.41 | 4,105.33 | 4,069.46 | 4,102.30 | +32.95 | +0.8 | - | |
4,034.07 | 4,088.74 | 4,024.10 | 4,069.35 | +5.36 | +0.1 | - |