38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 4,625.47 | 52週安値 | 3,635.13 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,482.91 | 4,500.24 | 4,472.67 | 4,495.55 | +38.53 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,079.06 | 4,104.48 | 4,060.42 | 4,063.99 | -17.50 | -0.4 | - | |
4,139.13 | 4,140.51 | 4,081.49 | 4,081.49 | -55.30 | -1.3 | - | |
4,117.82 | 4,136.79 | 4,104.50 | 4,136.79 | +13.41 | +0.3 | - | |
4,122.31 | 4,137.86 | 4,111.91 | 4,123.38 | +19.36 | +0.5 | - | |
4,091.70 | 4,111.84 | 4,077.78 | 4,104.02 | +21.73 | +0.5 | - | |
4,098.96 | 4,102.40 | 4,075.83 | 4,082.29 | -19.79 | -0.5 | - | |
4,093.89 | 4,106.62 | 4,079.22 | 4,102.08 | +25.14 | +0.6 | - | |
4,092.64 | 4,104.24 | 4,061.83 | 4,076.94 | +0.81 | 0.0 | - | |
4,100.54 | 4,115.33 | 4,070.11 | 4,076.13 | -42.60 | -1.0 | - | |
4,119.32 | 4,139.55 | 4,116.05 | 4,118.73 | -15.82 | -0.4 | - | |
4,128.92 | 4,138.27 | 4,124.88 | 4,134.55 | +7.26 | +0.2 | - | |
4,114.60 | 4,127.29 | 4,101.04 | 4,127.29 | +12.23 | +0.3 | - | |
4,084.71 | 4,115.88 | 4,079.57 | 4,115.06 | +43.46 | +1.1 | - | |
4,034.46 | 4,071.60 | 4,034.46 | 4,071.60 | +32.75 | +0.8 | - | |
4,014.90 | 4,046.01 | 4,014.90 | 4,038.85 | +29.35 | +0.7 | - | |
4,004.45 | 4,016.71 | 3,997.06 | 4,009.50 | +12.73 | +0.3 | - | |
3,985.59 | 3,997.63 | 3,983.36 | 3,996.77 | +19.77 | +0.5 | - | |
3,958.39 | 3,977.00 | 3,956.67 | 3,977.00 | +44.20 | +1.1 | - | |
3,914.85 | 3,939.25 | 3,910.91 | 3,932.80 | -16.23 | -0.4 | - | |
3,940.55 | 3,955.61 | 3,940.55 | 3,949.03 | +12.08 | +0.3 | - | |
3,893.55 | 3,936.95 | 3,893.25 | 3,936.95 | +29.18 | +0.7 | - | |
3,886.47 | 3,907.77 | 3,883.95 | 3,907.77 | +33.21 | +0.9 | - | |
3,859.89 | 3,891.82 | 3,859.82 | 3,874.56 | +20.19 | +0.5 | - | |
3,861.92 | 3,874.32 | 3,841.11 | 3,854.37 | -35.07 | -0.9 | - | |
3,893.63 | 3,897.56 | 3,847.16 | 3,889.44 | -17.70 | -0.5 | - | |
3,916.78 | 3,926.46 | 3,907.02 | 3,907.14 | -37.35 | -0.9 | - | |
3,939.82 | 3,948.13 | 3,927.44 | 3,944.49 | +16.71 | +0.4 | - | |
3,953.83 | 3,962.84 | 3,920.97 | 3,927.78 | -19.86 | -0.5 | - | |
3,909.65 | 3,947.64 | 3,893.15 | 3,947.64 | +31.13 | +0.8 | - | |
3,913.03 | 3,922.59 | 3,896.11 | 3,916.51 | -2.08 | -0.1 | - |