38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 4,625.47 | 52週安値 | 3,635.13 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,469.06 | 4,500.24 | 4,441.72 | 4,495.55 | -1.21 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,584.61 | 4,584.61 | 4,301.13 | 4,496.76 | -73.83 | -1.6 | - | |
4,444.81 | 4,625.47 | 4,353.75 | 4,570.59 | +130.93 | +2.9 | - | |
4,278.47 | 4,452.51 | 4,229.78 | 4,439.66 | +136.14 | +3.2 | - | |
4,095.04 | 4,303.52 | 4,067.66 | 4,303.52 | +192.70 | +4.7 | - | |
4,096.96 | 4,113.54 | 3,955.60 | 4,110.82 | +27.94 | +0.7 | - | |
3,954.71 | 4,089.63 | 3,919.70 | 4,082.88 | +165.48 | +4.2 | - | |
4,036.86 | 4,064.79 | 3,756.51 | 3,917.40 | -94.34 | -2.4 | - | |
4,034.46 | 4,140.51 | 3,996.90 | 4,011.74 | -27.11 | -0.7 | - | |
3,969.79 | 4,046.01 | 3,841.11 | 4,038.85 | +70.89 | +1.8 | - | |
3,915.06 | 3,979.79 | 3,796.30 | 3,967.96 | +85.18 | +2.2 | - | |
3,635.13 | 3,930.90 | 3,635.13 | 3,882.78 | +235.21 | +6.4 | - | |
3,685.11 | 3,778.62 | 3,645.27 | 3,647.57 | -10.73 | -0.3 | - | |
3,617.21 | 3,662.17 | 3,485.37 | 3,658.30 | +70.78 | +2.0 | - | |
3,581.17 | 3,731.55 | 3,455.52 | 3,587.52 | +0.81 | 0.0 | - | |
3,538.84 | 3,596.79 | 3,480.29 | 3,586.71 | +58.78 | +1.7 | - | |
3,389.08 | 3,530.16 | 3,318.07 | 3,527.93 | +127.57 | +3.8 | - | |
3,526.06 | 3,526.06 | 3,333.50 | 3,400.36 | -104.92 | -3.0 | - | |
3,422.67 | 3,574.46 | 3,375.61 | 3,505.28 | +89.22 | +2.6 | - | |
3,286.63 | 3,446.95 | 3,258.88 | 3,416.06 | +109.93 | +3.3 | - | |
3,435.09 | 3,497.47 | 3,277.94 | 3,306.13 | -153.29 | -4.4 | - | |
3,387.29 | 3,497.47 | 3,360.27 | 3,459.42 | +81.41 | +2.4 | - | |
3,262.68 | 3,400.85 | 3,200.37 | 3,378.01 | +116.51 | +3.6 | - | |
3,272.26 | 3,386.94 | 3,119.21 | 3,261.50 | -8.82 | -0.3 | - | |
3,244.69 | 3,292.97 | 3,138.80 | 3,270.32 | +12.44 | +0.4 | - | |
3,296.55 | 3,381.00 | 3,148.23 | 3,257.88 | -61.16 | -1.8 | - | |
3,342.22 | 3,389.83 | 3,069.91 | 3,319.04 | -0.77 | -0.0 | - | |
3,274.12 | 3,376.03 | 3,207.67 | 3,319.81 | +67.42 | +2.1 | - | |
3,504.81 | 3,506.43 | 3,132.33 | 3,252.39 | -220.16 | -6.3 | - | |
3,347.96 | 3,530.31 | 3,311.68 | 3,472.55 | +121.98 | +3.6 | - |