38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,625.47 | 52週安値 | 3,635.13 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,469.06 | 4,539.60 | 4,424.75 | 4,473.55 | -23.21 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032.12 | 2,072.69 | 1,963.31 | 2,065.50 | +38.34 | +1.9 | - | |
2,096.36 | 2,122.97 | 1,950.90 | 2,027.16 | -63.95 | -3.1 | - | |
2,033.40 | 2,102.47 | 1,968.51 | 2,091.11 | +40.60 | +2.0 | - | |
2,083.63 | 2,092.21 | 1,931.51 | 2,050.51 | -52.83 | -2.5 | - | |
2,163.47 | 2,233.85 | 2,080.73 | 2,103.34 | -59.38 | -2.7 | - | |
2,097.75 | 2,164.71 | 2,035.63 | 2,162.72 | +68.67 | +3.3 | - | |
2,036.48 | 2,102.63 | 1,993.85 | 2,094.05 | +58.31 | +2.9 | - | |
2,037.33 | 2,073.90 | 1,921.07 | 2,035.74 | -1.45 | -0.1 | - | |
1,846.01 | 2,066.51 | 1,845.31 | 2,037.19 | +195.38 | +10.6 | - | |
1,877.28 | 1,966.35 | 1,841.81 | 1,841.81 | -34.41 | -1.8 | - | |
1,866.67 | 2,007.60 | 1,855.53 | 1,876.22 | +18.84 | +1.0 | - | |
1,884.30 | 1,908.29 | 1,687.24 | 1,857.38 | -47.02 | -2.5 | - | |
2,002.03 | 2,122.22 | 1,878.35 | 1,904.40 | -94.56 | -4.7 | - | |
1,796.05 | 2,015.05 | 1,666.89 | 1,998.96 | +199.12 | +11.1 | - | |
1,665.56 | 1,837.17 | 1,664.73 | 1,799.84 | +130.75 | +7.8 | - | |
1,632.92 | 1,669.09 | 1,553.58 | 1,669.09 | +43.95 | +2.7 | - | |
1,517.24 | 1,628.09 | 1,515.47 | 1,625.14 | +134.40 | +9.0 | - | |
1,372.75 | 1,494.70 | 1,369.02 | 1,490.74 | +124.01 | +9.1 | - | |
1,311.50 | 1,377.07 | 1,269.78 | 1,366.73 | +58.74 | +4.5 | - | |
1,299.77 | 1,316.77 | 1,252.11 | 1,307.99 | +3.60 | +0.3 | - | |
1,295.27 | 1,325.68 | 1,260.15 | 1,304.39 | +10.94 | +0.8 | - | |
1,292.31 | 1,345.89 | 1,268.59 | 1,293.45 | -4.29 | -0.3 | - | |
1,362.02 | 1,367.77 | 1,242.06 | 1,297.74 | -50.68 | -3.8 | - | |
1,253.94 | 1,351.61 | 1,211.12 | 1,348.42 | +87.18 | +6.9 | - | |
1,408.53 | 1,408.63 | 1,241.29 | 1,261.24 | -149.22 | -10.6 | - | |
1,475.56 | 1,476.39 | 1,383.09 | 1,410.46 | -62.31 | -4.2 | - | |
1,418.62 | 1,477.64 | 1,395.92 | 1,472.77 | +56.75 | +4.0 | - | |
1,323.55 | 1,434.25 | 1,323.53 | 1,416.02 | +94.23 | +7.1 | - | |
1,264.34 | 1,330.77 | 1,259.89 | 1,321.79 | +69.33 | +5.5 | - | |
1,261.88 | 1,281.96 | 1,222.68 | 1,252.46 | +5.62 | +0.5 | - |