38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 4,625.47 | 52週安値 | 3,635.13 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,482.91 | 4,500.24 | 4,472.67 | 4,495.55 | +38.53 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,851.25 | 3,862.15 | 3,816.74 | 3,837.81 | -20.28 | -0.5 | - | |
3,915.69 | 3,927.82 | 3,841.66 | 3,858.09 | -40.48 | -1.0 | - | |
3,912.95 | 3,930.90 | 3,893.61 | 3,898.57 | -12.31 | -0.3 | - | |
3,881.07 | 3,924.70 | 3,881.07 | 3,910.88 | +20.33 | +0.5 | - | |
3,869.32 | 3,890.55 | 3,863.84 | 3,890.55 | +5.28 | +0.1 | - | |
3,882.62 | 3,896.43 | 3,866.10 | 3,885.27 | +11.80 | +0.3 | - | |
3,857.55 | 3,874.76 | 3,842.58 | 3,873.47 | +18.34 | +0.5 | - | |
3,848.62 | 3,879.89 | 3,845.68 | 3,855.13 | +4.29 | +0.1 | - | |
3,856.51 | 3,856.91 | 3,834.31 | 3,850.84 | +17.64 | +0.5 | - | |
3,824.54 | 3,847.32 | 3,822.74 | 3,833.20 | +27.47 | +0.7 | - | |
3,780.38 | 3,805.73 | 3,779.55 | 3,805.73 | +43.03 | +1.1 | - | |
3,742.33 | 3,768.34 | 3,742.33 | 3,762.70 | +44.13 | +1.2 | - | |
3,749.43 | 3,762.06 | 3,704.65 | 3,718.57 | -28.82 | -0.8 | - | |
3,784.13 | 3,796.57 | 3,746.56 | 3,747.39 | -15.41 | -0.4 | - | |
3,735.62 | 3,763.00 | 3,725.86 | 3,762.80 | +0.76 | 0.0 | - | |
3,763.87 | 3,764.77 | 3,749.49 | 3,762.04 | +48.39 | +1.3 | - | |
3,666.75 | 3,713.68 | 3,666.75 | 3,713.65 | +58.92 | +1.6 | - | |
3,635.13 | 3,668.96 | 3,635.13 | 3,654.73 | +7.16 | +0.2 | - | |
3,679.89 | 3,683.92 | 3,645.27 | 3,647.57 | -59.52 | -1.6 | - | |
3,705.13 | 3,714.35 | 3,681.73 | 3,707.09 | -7.97 | -0.2 | - | |
3,735.75 | 3,737.53 | 3,714.25 | 3,715.06 | +18.29 | +0.5 | - | |
3,717.85 | 3,727.65 | 3,696.77 | 3,696.77 | -22.83 | -0.6 | - | |
3,703.65 | 3,726.94 | 3,703.12 | 3,719.60 | +2.52 | +0.1 | - | |
3,717.55 | 3,738.09 | 3,714.90 | 3,717.08 | -15.66 | -0.4 | - | |
3,773.84 | 3,778.62 | 3,720.73 | 3,732.74 | -32.45 | -0.9 | - | |
3,743.24 | 3,765.24 | 3,734.96 | 3,765.19 | +19.64 | +0.5 | - | |
3,755.23 | 3,761.79 | 3,742.67 | 3,745.55 | -2.34 | -0.1 | - | |
3,752.51 | 3,753.04 | 3,728.47 | 3,747.89 | +14.54 | +0.4 | - | |
3,734.68 | 3,746.70 | 3,727.91 | 3,733.35 | -6.98 | -0.2 | - | |
3,737.46 | 3,740.33 | 3,721.41 | 3,740.33 | +14.78 | +0.4 | - |