39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,281 | 52週安値 | 1,729 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,729 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,281 | 1,729 | 1,778 | -372 | -17.3 | 2,281,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 2,195 | 1,758 | 2,150 | +326 | +17.9 | 4,283,600 | |
2,100 | 2,240 | 1,635 | 1,824 | -273 | -13.0 | 3,666,300 | |
1,434 | 3,120 | 1,404 | 2,097 | +662 | +46.1 | 15,089,900 | |
1,130 | 1,448 | 1,035 | 1,435 | +308 | +27.3 | 1,681,200 | |
1,008 | 1,132 | 999 | 1,127 | +122 | +12.1 | 1,008,400 | |
1,132 | 1,225 | 973 | 1,005 | -127 | -11.2 | 1,051,000 | |
1,071 | 1,193 | 1,034 | 1,132 | +68 | +6.4 | 1,075,600 | |
1,160 | 1,160 | 1,000 | 1,064 | -91 | -7.9 | 839,000 | |
1,005 | 1,310 | 980 | 1,155 | +155 | +15.5 | 1,447,800 | |
910 | 1,020 | 895 | 1,000 | +90 | +9.9 | 981,400 | |
850 | 1,020 | 815 | 910 | +85 | +10.3 | 1,333,000 | |
770 | 895 | 750 | 825 | +55 | +7.1 | 479,000 | |
915 | 935 | 715 | 770 | -140 | -15.4 | 809,400 | |
990 | 1,100 | 890 | 910 | -80 | -8.1 | 627,600 | |
1,095 | 1,150 | 940 | 990 | -110 | -10.0 | 555,400 | |
1,090 | 1,400 | 945 | 1,100 | 0 | 0.0 | 615,000 | |
1,637 | 6,850 | 1,100 | 1,100 | -533 | -32.6 | 3,603,800 | |
1,600 | 1,812 | 1,537 | 1,633 | +21 | +1.3 | 377,600 | |
1,500 | 1,812 | 1,481 | 1,612 | +114 | +7.6 | 602,400 | |
987 | 1,600 | 970 | 1,498 | +532 | +55.1 | 1,887,200 | |
762 | 1,025 | 725 | 966 | +213 | +28.3 | 680,800 | |
850 | 900 | 625 | 753 | -122 | -13.9 | 694,400 | |
750 | 937 | 740 | 875 | +119 | +15.7 | 1,052,000 | |
737 | 825 | 725 | 756 | -6 | -0.8 | 586,400 | |
725 | 901 | 725 | 762 | +41 | +5.7 | 966,400 | |
682 | 803 | 650 | 721 | +26 | +3.7 | 1,133,600 | |
1,012 | 1,051 | 595 | 695 | -317 | -31.3 | 1,258,400 | |
1,125 | 1,312 | 1,006 | 1,012 | -113 | -10.0 | 5,562,400 | |
1,462 | 1,612 | 1,062 | 1,125 | -312 | -21.7 | 923,200 |