38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,281 | 1,996 | 2,032 | -118 | -5.5 | 1,052,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,087 | 1,375 | 1,437 | -650 | -31.1 | 686,400 | |
1,625 | 2,562 | 1,612 | 2,087 | +462 | +28.4 | 716,800 | |
2,262 | 2,262 | 1,487 | 1,625 | -637 | -28.2 | 247,200 | |
4,662 | 4,662 | 2,262 | 2,262 | -2,475 | -52.2 | 444,000 | |
5,187 | 5,375 | 3,937 | 4,737 | -450 | -8.7 | 407,200 | |
3,825 | 5,187 | 3,825 | 5,187 | +1,312 | +33.9 | 601,600 | |
2,100 | 4,375 | 2,075 | 3,875 | +1,813 | +87.9 | 3,135,200 | |
1,073 | 2,575 | 982 | 2,062 | +964 | +87.8 | 10,164,000 | |
787 | 1,562 | 775 | 1,098 | +347 | +46.2 | 7,816,800 | |
751 | 861 | 707 | 751 | 0 | 0.0 | 888,000 | |
813 | 925 | 700 | 751 | -61 | -7.5 | 1,140,000 | |
687 | 887 | 675 | 812 | +125 | +18.2 | 1,834,400 | |
781 | 791 | 625 | 687 | -104 | -13.1 | 982,924 | |
832 | 879 | 739 | 791 | -51 | -6.1 | 2,793,621 | |
850 | 861 | 785 | 842 | -9 | -1.1 | 2,058,664 | |
1,040 | 1,116 | 842 | 851 | -180 | -17.5 | 2,121,016 | |
742 | 1,230 | 742 | 1,031 | +293 | +39.7 | 6,292,242 | |
721 | 908 | 687 | 738 | +20 | +2.8 | 4,471,514 | |
508 | 877 | 499 | 718 | +213 | +42.2 | 8,676,032 | |
313 | 566 | 311 | 505 | +192 | +61.3 | 3,873,925 | |
343 | 396 | 254 | 313 | -36 | -10.3 | 1,100,963 | |
457 | 522 | 331 | 349 | - | - | 4,048,570 |