![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,990 | 40,520 | 39,220 | 40,350 | -50 | -0.1 | 4,973,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,633 | 22,956 | 22,316 | 22,489 | -234 | -1.0 | 6,408,964 | |
22,966 | 23,319 | 22,636 | 22,723 | +167 | +0.7 | 6,402,664 | |
22,713 | 22,903 | 22,056 | 22,556 | -110 | -0.5 | 7,186,272 | |
23,266 | 23,393 | 22,626 | 22,666 | -500 | -2.2 | 6,614,166 | |
21,203 | 23,259 | 21,139 | 23,166 | +2,077 | +9.8 | 10,849,008 | |
20,326 | 21,366 | 20,133 | 21,089 | +790 | +3.9 | 9,191,492 | |
21,316 | 21,476 | 20,136 | 20,299 | -987 | -4.6 | 9,589,296 | |
21,953 | 21,973 | 21,126 | 21,286 | -627 | -2.9 | 6,912,669 | |
21,566 | 22,146 | 21,416 | 21,913 | +377 | +1.8 | 6,880,569 | |
21,683 | 21,933 | 21,403 | 21,536 | -180 | -0.8 | 11,413,914 | |
20,583 | 21,929 | 20,546 | 21,716 | +970 | +4.7 | 10,086,701 | |
20,879 | 21,089 | 20,409 | 20,746 | -567 | -2.7 | 9,107,791 | |
20,936 | 21,379 | 20,756 | 21,313 | +520 | +2.5 | 6,146,161 | |
20,826 | 21,296 | 20,606 | 20,793 | -400 | -1.9 | 7,658,477 | |
21,776 | 21,909 | 20,916 | 21,193 | -523 | -2.4 | 10,318,903 | |
22,436 | 22,543 | 21,426 | 21,716 | -700 | -3.1 | 9,474,695 | |
22,673 | 23,033 | 22,363 | 22,416 | -397 | -1.7 | 8,037,380 | |
23,333 | 23,409 | 22,373 | 22,813 | -456 | -2.0 | 9,480,695 | |
21,803 | 23,299 | 21,586 | 23,269 | +1,413 | +6.5 | 13,357,334 | |
21,899 | 22,609 | 21,609 | 21,856 | +147 | +0.7 | 11,472,115 | |
22,069 | 22,259 | 21,539 | 21,709 | -324 | -1.5 | 8,564,486 | |
22,136 | 22,679 | 21,976 | 22,033 | +14 | +0.1 | 10,669,307 | |
21,589 | 22,019 | 21,043 | 22,019 | +636 | +3.0 | 11,925,719 | |
20,756 | 21,586 | 20,683 | 21,383 | +460 | +2.2 | 12,002,820 | |
21,993 | 22,236 | 20,876 | 20,923 | -923 | -4.2 | 9,808,598 | |
21,663 | 22,193 | 21,559 | 21,846 | +330 | +1.5 | 9,729,397 | |
21,479 | 21,629 | 20,983 | 21,516 | -283 | -1.3 | 10,783,308 | |
21,166 | 21,989 | 20,673 | 21,799 | +380 | +1.8 | 11,599,316 | |
21,693 | 21,829 | 20,753 | 21,419 | -110 | -0.5 | 11,944,619 | |
20,169 | 21,559 | 19,799 | 21,529 | +1,570 | +7.9 | 14,122,941 |