38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,990 | 40,520 | 39,220 | 40,350 | -50 | -0.1 | 4,973,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,323 | 31,393 | 28,949 | 30,576 | -247 | -0.8 | 10,514,805 | |
28,823 | 31,009 | 28,519 | 30,823 | +2,050 | +7.1 | 6,425,764 | |
28,283 | 28,863 | 27,869 | 28,773 | +587 | +2.1 | 4,288,543 | |
27,799 | 28,483 | 27,753 | 28,186 | +177 | +0.6 | 5,187,352 | |
28,906 | 29,016 | 27,843 | 28,009 | -797 | -2.8 | 7,277,173 | |
28,539 | 29,389 | 28,059 | 28,806 | +763 | +2.7 | 9,163,592 | |
27,349 | 28,986 | 27,209 | 28,043 | +1,000 | +3.7 | 8,887,889 | |
28,309 | 29,543 | 26,909 | 27,043 | -766 | -2.8 | 13,077,731 | |
25,733 | 27,809 | 25,423 | 27,809 | +2,650 | +10.5 | 13,556,536 | |
24,153 | 25,206 | 23,776 | 25,159 | +923 | +3.8 | 6,589,266 | |
24,359 | 25,079 | 24,193 | 24,236 | +17 | +0.1 | 6,318,363 | |
24,579 | 24,719 | 23,996 | 24,219 | -257 | -1.1 | 5,537,155 | |
23,013 | 24,609 | 22,836 | 24,476 | +1,403 | +6.1 | 8,173,882 | |
22,333 | 23,186 | 22,096 | 23,073 | +907 | +4.1 | 7,689,977 | |
21,793 | 22,319 | 21,736 | 22,166 | +567 | +2.6 | 6,630,066 | |
21,596 | 21,766 | 21,306 | 21,599 | -24 | -0.1 | 3,562,836 | |
22,373 | 22,429 | 21,536 | 21,623 | -770 | -3.4 | 4,809,648 | |
22,029 | 22,466 | 21,743 | 22,393 | +457 | +2.1 | 7,680,977 | |
20,876 | 22,133 | 20,803 | 21,936 | +1,500 | +7.3 | 8,468,185 | |
20,449 | 21,363 | 19,609 | 20,436 | +83 | +0.4 | 7,025,470 | |
20,483 | 20,566 | 20,156 | 20,353 | -176 | -0.9 | 5,008,550 | |
19,933 | 20,603 | 19,826 | 20,529 | +853 | +4.3 | 6,324,963 | |
18,849 | 19,783 | 18,839 | 19,676 | +993 | +5.3 | 7,567,576 | |
19,343 | 19,646 | 18,639 | 18,683 | -933 | -4.8 | 7,197,372 | |
19,813 | 19,893 | 19,429 | 19,616 | -230 | -1.2 | 4,451,145 | |
20,333 | 20,459 | 19,733 | 19,846 | -247 | -1.2 | 9,403,294 | |
20,483 | 21,193 | 19,919 | 20,093 | -420 | -2.0 | 12,868,029 | |
20,616 | 20,709 | 20,173 | 20,513 | -186 | -0.9 | 9,040,290 | |
20,833 | 21,353 | 20,603 | 20,699 | -284 | -1.4 | 11,317,013 | |
21,076 | 21,273 | 20,263 | 20,983 | -350 | -1.6 | 15,119,251 |