![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 112 | 112 | -1 | -0.9 | 187,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 183 | 178 | 182 | +4 | +2.2 | 451,000 | |
177 | 179 | 176 | 178 | +1 | +0.6 | 265,900 | |
177 | 177 | 175 | 177 | 0 | 0.0 | 233,500 | |
176 | 179 | 176 | 177 | +1 | +0.6 | 181,700 | |
178 | 179 | 174 | 176 | -1 | -0.6 | 296,900 | |
177 | 183 | 176 | 177 | 0 | 0.0 | 244,500 | |
170 | 181 | 169 | 177 | +7 | +4.1 | 462,800 | |
170 | 172 | 169 | 170 | +1 | +0.6 | 223,500 | |
172 | 173 | 169 | 169 | 0 | 0.0 | 331,700 | |
169 | 178 | 167 | 169 | +5 | +3.0 | 503,700 | |
169 | 170 | 162 | 164 | -6 | -3.5 | 283,900 | |
175 | 175 | 170 | 170 | -4 | -2.3 | 220,100 | |
182 | 183 | 170 | 174 | -6 | -3.3 | 400,100 | |
185 | 196 | 170 | 180 | -4 | -2.2 | 577,500 | |
188 | 188 | 184 | 184 | -2 | -1.1 | 192,300 | |
190 | 190 | 186 | 186 | +1 | +0.5 | 200,200 | |
187 | 190 | 185 | 185 | -2 | -1.1 | 230,900 | |
192 | 192 | 187 | 187 | 0 | 0.0 | 380,900 | |
175 | 193 | 173 | 187 | +14 | +8.1 | 809,700 | |
175 | 177 | 166 | 173 | -5 | -2.8 | 315,000 | |
162 | 185 | 159 | 178 | +16 | +9.9 | 817,200 | |
165 | 166 | 161 | 162 | +1 | +0.6 | 276,300 | |
158 | 164 | 152 | 161 | +1 | +0.6 | 430,500 | |
170 | 171 | 160 | 160 | -12 | -7.0 | 583,800 | |
186 | 187 | 170 | 172 | -15 | -8.0 | 600,500 | |
192 | 200 | 181 | 187 | -7 | -3.6 | 907,500 | |
196 | 198 | 191 | 194 | -4 | -2.0 | 505,300 | |
198 | 201 | 196 | 198 | -1 | -0.5 | 382,500 | |
199 | 200 | 195 | 199 | +2 | +1.0 | 311,500 | |
203 | 204 | 196 | 197 | -4 | -2.0 | 410,400 |