![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 111 | 111 | -1 | -0.9 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 138 | 140 | -1 | -0.7 | 302,300 | |
143 | 145 | 140 | 141 | -1 | -0.7 | 271,400 | |
140 | 142 | 139 | 142 | +1 | +0.7 | 174,500 | |
144 | 146 | 139 | 141 | -3 | -2.1 | 486,600 | |
150 | 152 | 141 | 144 | -6 | -4.0 | 414,500 | |
149 | 155 | 147 | 150 | +2 | +1.4 | 253,500 | |
147 | 149 | 147 | 148 | 0 | 0.0 | 131,400 | |
149 | 151 | 148 | 148 | -1 | -0.7 | 273,400 | |
145 | 165 | 144 | 149 | +4 | +2.8 | 1,379,800 | |
145 | 146 | 143 | 145 | +1 | +0.7 | 206,600 | |
143 | 146 | 143 | 144 | +1 | +0.7 | 139,400 | |
148 | 148 | 141 | 143 | -3 | -2.1 | 284,100 | |
147 | 150 | 144 | 146 | 0 | 0.0 | 361,600 | |
143 | 147 | 143 | 146 | +3 | +2.1 | 129,200 | |
142 | 145 | 142 | 143 | +1 | +0.7 | 150,300 | |
145 | 146 | 140 | 142 | -3 | -2.1 | 268,600 | |
148 | 148 | 141 | 145 | -3 | -2.0 | 472,100 | |
150 | 153 | 146 | 148 | -2 | -1.3 | 380,900 | |
172 | 173 | 150 | 150 | -20 | -11.8 | 1,125,100 | |
173 | 178 | 170 | 170 | 0 | 0.0 | 942,400 | |
172 | 173 | 170 | 170 | -3 | -1.7 | 546,500 | |
183 | 184 | 168 | 173 | -6 | -3.4 | 1,011,800 | |
166 | 184 | 166 | 179 | +14 | +8.5 | 1,672,800 | |
160 | 169 | 159 | 165 | +5 | +3.1 | 862,100 | |
161 | 163 | 155 | 160 | 0 | 0.0 | 789,100 | |
148 | 163 | 147 | 160 | +14 | +9.6 | 889,300 | |
142 | 147 | 138 | 146 | +7 | +5.0 | 483,900 | |
134 | 144 | 134 | 139 | +5 | +3.7 | 787,300 | |
130 | 134 | 130 | 134 | +4 | +3.1 | 321,000 | |
130 | 133 | 130 | 130 | 0 | 0.0 | 261,700 |