![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 111 | 111 | -1 | -0.9 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 126 | 122 | 123 | 0 | 0.0 | 396,000 | |
122 | 125 | 119 | 123 | 0 | 0.0 | 365,600 | |
125 | 126 | 122 | 123 | -3 | -2.4 | 300,100 | |
126 | 128 | 125 | 126 | +1 | +0.8 | 312,800 | |
121 | 125 | 121 | 125 | +3 | +2.5 | 252,600 | |
123 | 123 | 118 | 122 | 0 | 0.0 | 364,900 | |
127 | 128 | 121 | 122 | -5 | -3.9 | 423,300 | |
133 | 134 | 127 | 127 | -1 | -0.8 | 582,000 | |
129 | 131 | 128 | 128 | 0 | 0.0 | 358,700 | |
125 | 129 | 122 | 128 | +3 | +2.4 | 839,500 | |
128 | 129 | 125 | 125 | -3 | -2.3 | 898,000 | |
131 | 132 | 128 | 128 | -2 | -1.5 | 532,600 | |
130 | 132 | 129 | 130 | 0 | 0.0 | 509,000 | |
129 | 131 | 128 | 130 | -1 | -0.8 | 292,600 | |
133 | 133 | 130 | 131 | -2 | -1.5 | 361,900 | |
139 | 140 | 132 | 133 | -5 | -3.6 | 575,000 | |
136 | 144 | 135 | 138 | +2 | +1.5 | 905,400 | |
135 | 136 | 134 | 136 | +1 | +0.7 | 172,500 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 192,600 | |
137 | 137 | 135 | 135 | -3 | -2.2 | 244,100 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 215,300 | |
139 | 139 | 136 | 137 | -1 | -0.7 | 221,500 | |
138 | 140 | 137 | 138 | +1 | +0.7 | 259,900 | |
138 | 139 | 137 | 137 | -3 | -2.1 | 194,600 | |
141 | 141 | 138 | 140 | -2 | -1.4 | 311,400 | |
138 | 144 | 137 | 142 | +4 | +2.9 | 586,700 | |
136 | 138 | 135 | 138 | +2 | +1.5 | 189,300 | |
135 | 137 | 134 | 136 | 0 | 0.0 | 243,300 | |
139 | 139 | 136 | 136 | -3 | -2.2 | 216,200 | |
140 | 141 | 138 | 139 | -1 | -0.7 | 316,300 |