![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 112 | 112 | -1 | -0.9 | 187,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 111 | 111 | +1 | +0.9 | 247,000 | |
112 | 113 | 110 | 110 | -2 | -1.8 | 303,600 | |
114 | 114 | 110 | 112 | -1 | -0.9 | 515,600 | |
121 | 122 | 111 | 113 | -8 | -6.6 | 1,278,500 | |
116 | 122 | 115 | 121 | +4 | +3.4 | 757,300 | |
118 | 123 | 115 | 117 | -2 | -1.7 | 1,435,900 | |
118 | 124 | 117 | 119 | +1 | +0.8 | 589,900 | |
117 | 119 | 117 | 118 | +1 | +0.9 | 486,500 | |
115 | 117 | 115 | 117 | +2 | +1.7 | 322,500 | |
116 | 117 | 113 | 115 | -2 | -1.7 | 550,300 | |
112 | 117 | 112 | 117 | +5 | +4.5 | 586,300 | |
112 | 113 | 110 | 112 | 0 | 0.0 | 318,500 | |
109 | 112 | 108 | 112 | +3 | +2.8 | 311,200 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 170,800 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 251,600 | |
106 | 108 | 105 | 108 | +1 | +0.9 | 157,000 | |
106 | 107 | 105 | 107 | +1 | +0.9 | 749,300 | |
107 | 109 | 106 | 106 | -2 | -1.9 | 768,300 | |
107 | 108 | 106 | 108 | 0 | 0.0 | 506,700 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 446,100 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 546,800 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 367,100 | |
107 | 109 | 105 | 109 | +2 | +1.9 | 446,200 | |
106 | 109 | 104 | 107 | +1 | +0.9 | 630,300 | |
106 | 106 | 104 | 106 | +1 | +1.0 | 386,100 | |
106 | 106 | 105 | 105 | -1 | -0.9 | 469,300 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 520,500 | |
108 | 108 | 106 | 106 | -2 | -1.9 | 260,500 | |
106 | 108 | 106 | 108 | +2 | +1.9 | 414,000 | |
108 | 109 | 105 | 106 | -2 | -1.9 | 479,300 |