38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 112 | 112 | -1 | -0.9 | 187,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 205 | 197 | 201 | +5 | +2.6 | 540,400 | |
215 | 219 | 193 | 196 | -24 | -10.9 | 1,382,300 | |
219 | 227 | 216 | 220 | +1 | +0.5 | 944,100 | |
227 | 236 | 218 | 219 | -8 | -3.5 | 1,042,100 | |
232 | 247 | 224 | 227 | -1 | -0.4 | 2,033,400 | |
224 | 235 | 211 | 228 | +2 | +0.9 | 1,933,200 | |
175 | 237 | 174 | 226 | +55 | +32.2 | 4,576,200 | |
156 | 179 | 153 | 171 | +15 | +9.6 | 1,058,100 | |
159 | 163 | 156 | 156 | -2 | -1.3 | 505,000 | |
171 | 171 | 156 | 158 | -8 | -4.8 | 871,400 | |
149 | 179 | 146 | 166 | +16 | +10.7 | 2,612,800 | |
143 | 153 | 143 | 150 | +7 | +4.9 | 436,000 | |
146 | 153 | 143 | 143 | 0 | 0.0 | 887,200 | |
139 | 143 | 134 | 143 | +2 | +1.4 | 240,800 | |
121 | 143 | 116 | 141 | +8 | +6.0 | 2,220,900 | |
165 | 166 | 132 | 133 | -33 | -19.9 | 2,317,800 | |
189 | 189 | 161 | 166 | -24 | -12.6 | 2,025,700 | |
199 | 201 | 190 | 190 | -8 | -4.0 | 1,229,700 | |
197 | 207 | 194 | 198 | +1 | +0.5 | 1,440,700 | |
180 | 214 | 180 | 197 | +15 | +8.2 | 6,286,000 | |
259 | 259 | 151 | 182 | -72 | -28.3 | 12,444,900 | |
257 | 260 | 246 | 254 | 0 | 0.0 | 775,400 | |
241 | 258 | 232 | 254 | +12 | +5.0 | 1,162,400 | |
265 | 269 | 241 | 242 | -20 | -7.6 | 1,225,000 | |
267 | 271 | 253 | 262 | -1 | -0.4 | 1,026,900 | |
272 | 277 | 253 | 263 | -12 | -4.4 | 1,521,000 | |
291 | 297 | 274 | 275 | -16 | -5.5 | 971,600 | |
309 | 309 | 289 | 291 | -16 | -5.2 | 1,424,400 | |
319 | 322 | 305 | 307 | -19 | -5.8 | 1,251,500 | |
299 | 329 | 299 | 326 | - | - | 2,166,500 |