![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 26 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 8,375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 56 | 46 | 52 | +5 | +10.6 | 11,027,600 | |
48 | 48 | 46 | 47 | 0 | 0.0 | 3,653,200 | |
47 | 52 | 45 | 47 | -1 | -2.1 | 9,220,600 | |
50 | 50 | 45 | 48 | -2 | -4.0 | 6,286,000 | |
54 | 54 | 49 | 50 | -3 | -5.7 | 4,433,100 | |
54 | 54 | 52 | 53 | -1 | -1.9 | 2,759,800 | |
54 | 55 | 52 | 54 | -1 | -1.8 | 4,046,000 | |
57 | 61 | 52 | 55 | -2 | -3.5 | 10,514,000 | |
53 | 58 | 52 | 57 | +5 | +9.6 | 7,496,600 | |
52 | 54 | 50 | 52 | 0 | 0.0 | 3,886,400 | |
53 | 65 | 51 | 52 | -2 | -3.7 | 27,442,600 | |
50 | 56 | 48 | 54 | +4 | +8.0 | 9,391,200 | |
58 | 59 | 50 | 50 | -9 | -15.3 | 10,912,300 | |
59 | 61 | 57 | 59 | 0 | 0.0 | 4,903,900 | |
59 | 61 | 57 | 59 | +1 | +1.7 | 6,010,000 | |
62 | 63 | 57 | 58 | -6 | -9.4 | 5,717,800 | |
63 | 73 | 62 | 64 | +3 | +4.9 | 19,792,000 | |
69 | 70 | 54 | 61 | -9 | -12.9 | 25,949,000 | |
72 | 73 | 69 | 70 | -1 | -1.4 | 8,338,200 | |
80 | 81 | 70 | 71 | -7 | -9.0 | 14,162,300 | |
71 | 81 | 69 | 78 | +2 | +2.6 | 26,701,500 | |
78 | 84 | 75 | 76 | -10 | -11.6 | 36,200,100 | |
81 | 88 | 76 | 86 | +7 | +8.9 | 27,356,300 | |
75 | 91 | 72 | 79 | +7 | +9.7 | 86,107,100 | |
69 | 75 | 67 | 72 | +2 | +2.9 | 14,630,500 | |
75 | 77 | 65 | 70 | -2 | -2.8 | 26,965,200 | |
83 | 102 | 63 | 72 | -11 | -13.3 | 135,384,300 | |
65 | 108 | 65 | 83 | +23 | +38.3 | 308,394,700 | |
35 | 62 | 35 | 60 | +25 | +71.4 | 175,224,800 | |
35 | 36 | 34 | 35 | +1 | +2.9 | 12,114,000 |