![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 28 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 20 | +2 | +11.1 | 5,476,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 33 | 27 | 29 | -4 | -12.1 | 7,925,200 | |
32 | 35 | 31 | 33 | +1 | +3.1 | 5,187,000 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 2,526,100 | |
30 | 32 | 29 | 31 | +1 | +3.3 | 3,089,500 | |
32 | 32 | 29 | 30 | -2 | -6.2 | 3,237,700 | |
33 | 33 | 30 | 32 | 0 | 0.0 | 2,681,300 | |
30 | 34 | 30 | 32 | +2 | +6.7 | 4,851,100 | |
35 | 36 | 30 | 30 | -4 | -11.8 | 5,544,600 | |
35 | 36 | 33 | 34 | 0 | 0.0 | 3,931,200 | |
38 | 38 | 33 | 34 | -4 | -10.5 | 7,249,100 | |
38 | 40 | 37 | 38 | +1 | +2.7 | 4,554,700 | |
36 | 38 | 35 | 37 | +1 | +2.8 | 5,271,800 | |
38 | 41 | 35 | 36 | -4 | -10.0 | 8,388,100 | |
42 | 43 | 39 | 40 | -2 | -4.8 | 3,156,000 | |
46 | 48 | 41 | 42 | -4 | -8.7 | 9,958,700 | |
47 | 48 | 46 | 46 | -1 | -2.1 | 1,930,300 | |
48 | 48 | 47 | 47 | 0 | 0.0 | 1,561,500 | |
48 | 48 | 46 | 47 | -1 | -2.1 | 1,930,100 | |
46 | 48 | 46 | 48 | +2 | +4.3 | 3,738,500 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 1,145,300 | |
47 | 48 | 45 | 46 | -2 | -4.2 | 3,970,700 | |
47 | 48 | 46 | 48 | +2 | +4.3 | 5,168,800 | |
47 | 48 | 46 | 46 | -2 | -4.2 | 2,969,800 | |
49 | 50 | 46 | 48 | -2 | -4.0 | 6,661,500 | |
48 | 50 | 46 | 50 | +2 | +4.2 | 6,368,200 | |
48 | 51 | 47 | 48 | 0 | 0.0 | 7,954,200 | |
48 | 49 | 46 | 48 | 0 | 0.0 | 7,526,400 | |
53 | 53 | 47 | 48 | -4 | -7.7 | 7,764,700 | |
50 | 53 | 50 | 52 | +1 | +2.0 | 2,136,600 | |
53 | 55 | 50 | 51 | -2 | -3.8 | 5,727,500 |