38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 26 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 8,375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | -1 | -3.7 | 1,011,300 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 2,065,600 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 4,380,300 | |
29 | 29 | 27 | 27 | -1 | -3.6 | 5,248,000 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 744,200 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 1,677,200 | |
29 | 30 | 28 | 29 | -1 | -3.3 | 4,478,800 | |
29 | 30 | 28 | 30 | +2 | +7.1 | 3,841,600 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 2,131,600 | |
29 | 29 | 27 | 28 | -1 | -3.4 | 4,702,900 | |
28 | 30 | 28 | 29 | +1 | +3.6 | 8,421,400 | |
29 | 30 | 27 | 28 | -2 | -6.7 | 6,505,000 | |
30 | 31 | 28 | 30 | 0 | 0.0 | 5,990,900 | |
32 | 32 | 30 | 30 | -1 | -3.2 | 3,762,000 | |
31 | 33 | 29 | 31 | 0 | 0.0 | 11,946,000 | |
33 | 40 | 31 | 31 | -3 | -8.8 | 15,928,400 | |
33 | 34 | 30 | 34 | +2 | +6.2 | 7,872,500 | |
27 | 38 | 27 | 32 | +5 | +18.5 | 25,969,900 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 2,561,500 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 2,070,600 | |
28 | 28 | 26 | 27 | -1 | -3.6 | 2,266,100 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 411,400 | |
29 | 29 | 27 | 28 | -1 | -3.4 | 5,101,400 | |
27 | 29 | 26 | 29 | +2 | +7.4 | 5,593,300 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 1,225,000 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 2,868,800 | |
28 | 29 | 26 | 27 | -2 | -6.9 | 7,137,400 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 3,693,600 | |
28 | 30 | 28 | 29 | 0 | 0.0 | 2,735,800 | |
29 | 31 | 28 | 29 | -1 | -3.3 | 4,199,800 |