![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 26 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 8,375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | 0 | 0.0 | 1,334,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 4,369,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 2,164,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,641,600 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 6,533,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,892,600 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 1,231,100 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 3,747,300 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 2,088,600 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 1,248,000 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 4,804,200 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 3,113,900 | |
19 | 20 | 18 | 19 | +1 | +5.6 | 4,569,600 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 1,712,700 | |
19 | 20 | 18 | 19 | -1 | -5.0 | 3,384,500 | |
19 | 21 | 18 | 20 | +1 | +5.3 | 8,496,900 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 1,633,200 | |
18 | 19 | 17 | 19 | +1 | +5.6 | 8,743,300 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 8,216,600 | |
18 | 20 | 18 | 18 | -1 | -5.3 | 9,551,100 | |
20 | 20 | 18 | 19 | 0 | 0.0 | 9,420,800 | |
20 | 21 | 19 | 19 | -2 | -9.5 | 11,186,500 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 4,925,200 | |
24 | 24 | 21 | 21 | -2 | -8.7 | 6,984,500 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 1,805,700 | |
24 | 25 | 23 | 24 | -1 | -4.0 | 4,364,300 | |
27 | 27 | 24 | 25 | -1 | -3.8 | 4,818,800 | |
27 | 28 | 26 | 26 | 0 | 0.0 | 2,246,900 | |
26 | 28 | 25 | 26 | 0 | 0.0 | 3,921,400 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 1,949,600 |