38,596.47 | -36.55 | 159.36 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 26 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 8,375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 43 | 35 | 37 | 0 | 0.0 | 4,555,100 | |
44 | 45 | 37 | 37 | -8 | -17.8 | 4,739,200 | |
52 | 68 | 44 | 45 | -10 | -18.2 | 27,985,800 | |
45 | 72 | 43 | 55 | +11 | +25.0 | 24,362,100 | |
45 | 46 | 44 | 44 | -1 | -2.2 | 535,400 | |
47 | 47 | 45 | 45 | -2 | -4.3 | 683,700 | |
47 | 49 | 46 | 47 | -1 | -2.1 | 698,100 | |
46 | 52 | 45 | 48 | +3 | +6.7 | 2,153,200 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 428,900 | |
47 | 49 | 46 | 46 | -1 | -2.1 | 532,600 | |
48 | 49 | 47 | 47 | -2 | -4.1 | 408,600 | |
47 | 52 | 46 | 49 | +2 | +4.3 | 1,853,400 | |
43 | 49 | 43 | 47 | 0 | 0.0 | 2,328,200 | |
48 | 53 | 45 | 47 | 0 | 0.0 | 3,236,400 | |
45 | 47 | 45 | 47 | +1 | +2.2 | 178,900 | |
43 | 49 | 43 | 46 | -1 | -2.1 | 2,089,000 | |
64 | 64 | 44 | 47 | -17 | -26.6 | 4,498,800 | |
69 | 70 | 62 | 64 | -6 | -8.6 | 1,489,000 | |
72 | 73 | 69 | 70 | -1 | -1.4 | 1,058,700 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 647,700 | |
70 | 71 | 69 | 70 | -1 | -1.4 | 734,700 | |
77 | 77 | 71 | 71 | -6 | -7.8 | 953,200 | |
75 | 77 | 75 | 77 | +2 | +2.7 | 650,000 | |
75 | 76 | 73 | 75 | 0 | 0.0 | 1,293,500 | |
80 | 83 | 75 | 75 | -5 | -6.2 | 3,028,600 | |
77 | 82 | 77 | 80 | +3 | +3.9 | 1,597,700 | |
80 | 82 | 77 | 77 | -3 | -3.8 | 2,784,700 | |
77 | 84 | 77 | 80 | +3 | +3.9 | 3,056,700 | |
77 | 79 | 76 | 77 | 0 | 0.0 | 937,700 | |
77 | 80 | 76 | 77 | - | - | 1,165,200 |