38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 18 | 19 | +1 | +5.6 | 15,405,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | 0 | 0.0 | 2,496,500 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 4,237,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 2,995,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 4,144,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 3,877,500 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 3,015,100 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 3,759,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 3,067,600 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 6,735,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 9,086,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 3,688,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 2,955,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 2,298,600 | |
20 | 20 | 18 | 19 | 0 | 0.0 | 8,286,000 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 2,665,300 | |
23 | 23 | 19 | 20 | -4 | -16.7 | 11,372,700 | |
23 | 25 | 21 | 24 | +1 | +4.3 | 21,941,200 | |
20 | 23 | 19 | 23 | +4 | +21.1 | 18,273,000 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 1,524,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 1,197,200 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 5,289,800 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 2,595,800 | |
19 | 23 | 18 | 20 | +1 | +5.3 | 16,779,900 | |
20 | 20 | 18 | 19 | 0 | 0.0 | 2,587,700 | |
19 | 20 | 18 | 19 | -1 | -5.0 | 5,427,200 | |
20 | 21 | 18 | 20 | 0 | 0.0 | 6,508,400 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 9,332,800 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 3,578,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 1,111,200 |