38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,725 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,052 | +16 | +1.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 549 | 554 | +10 | +1.8 | 14,500 | |
551 | 551 | 544 | 544 | -7 | -1.3 | 40,400 | |
547 | 556 | 547 | 551 | +4 | +0.7 | 50,800 | |
544 | 556 | 544 | 547 | +2 | +0.4 | 3,200 | |
550 | 552 | 542 | 545 | -1 | -0.2 | 4,200 | |
537 | 549 | 537 | 546 | +6 | +1.1 | 4,300 | |
549 | 551 | 538 | 540 | -9 | -1.6 | 5,800 | |
550 | 554 | 548 | 549 | -1 | -0.2 | 1,500 | |
553 | 558 | 550 | 550 | -4 | -0.7 | 13,800 | |
556 | 557 | 551 | 554 | 0 | 0.0 | 24,800 | |
619 | 619 | 553 | 554 | -66 | -10.6 | 97,900 | |
671 | 686 | 606 | 620 | -67 | -9.8 | 11,000 | |
686 | 689 | 667 | 687 | +1 | +0.1 | 2,500 | |
689 | 690 | 680 | 686 | -3 | -0.4 | 1,400 | |
689 | 689 | 689 | 689 | -2 | -0.3 | 100 | |
695 | 697 | 684 | 691 | -4 | -0.6 | 1,000 | |
698 | 698 | 673 | 695 | -3 | -0.4 | 2,600 | |
708 | 708 | 697 | 698 | -10 | -1.4 | 600 | |
720 | 720 | 689 | 708 | -70 | -9.0 | 15,200 | |
712 | 781 | 710 | 778 | +66 | +9.3 | 17,600 | |
709 | 719 | 709 | 712 | +3 | +0.4 | 2,000 | |
709 | 710 | 702 | 709 | 0 | 0.0 | 800 | |
710 | 720 | 708 | 709 | +2 | +0.3 | 2,500 | |
701 | 722 | 697 | 707 | -2 | -0.3 | 800 | |
709 | 724 | 703 | 709 | 0 | 0.0 | 2,300 | |
709 | 709 | 709 | 709 | 0 | 0.0 | 100 | |
705 | 720 | 700 | 709 | +7 | +1.0 | 3,600 | |
695 | 702 | 695 | 702 | -3 | -0.4 | 500 | |
700 | 707 | 692 | 705 | -2 | -0.3 | 600 | |
709 | 709 | 699 | 707 | -5 | -0.7 | 800 |