38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 915 | 844 | 898 | +63 | +7.5 | 21,800 | |
804 | 870 | 804 | 835 | +40 | +5.0 | 22,900 | |
797 | 799 | 792 | 795 | +12 | +1.5 | 2,600 | |
778 | 791 | 767 | 783 | +15 | +2.0 | 4,100 | |
778 | 780 | 765 | 768 | +9 | +1.2 | 3,900 | |
791 | 791 | 731 | 759 | -92 | -10.8 | 26,500 | |
715 | 851 | 700 | 851 | +138 | +19.4 | 24,800 | |
685 | 717 | 685 | 713 | +28 | +4.1 | 4,800 | |
755 | 755 | 678 | 685 | -72 | -9.5 | 9,000 | |
715 | 780 | 714 | 757 | +47 | +6.6 | 11,800 | |
709 | 717 | 649 | 710 | +1 | +0.1 | 8,800 | |
651 | 711 | 651 | 709 | +69 | +10.8 | 12,500 | |
652 | 652 | 637 | 640 | -2 | -0.3 | 2,900 | |
655 | 657 | 640 | 642 | -6 | -0.9 | 2,400 | |
636 | 664 | 636 | 648 | +10 | +1.6 | 5,400 | |
641 | 649 | 630 | 638 | +10 | +1.6 | 3,500 | |
626 | 642 | 623 | 628 | +6 | +1.0 | 6,800 | |
628 | 628 | 607 | 622 | +18 | +3.0 | 3,900 | |
654 | 654 | 595 | 604 | -30 | -4.7 | 25,600 | |
595 | 680 | 580 | 634 | +59 | +10.3 | 135,100 | |
579 | 610 | 572 | 575 | -4 | -0.7 | 7,600 | |
576 | 587 | 570 | 579 | +3 | +0.5 | 2,400 | |
559 | 576 | 554 | 576 | +17 | +3.0 | 4,100 | |
556 | 569 | 553 | 559 | -2 | -0.4 | 2,300 | |
563 | 569 | 561 | 561 | -2 | -0.4 | 1,500 | |
558 | 570 | 555 | 563 | +6 | +1.1 | 35,000 | |
570 | 570 | 557 | 557 | -9 | -1.6 | 2,200 | |
558 | 572 | 558 | 566 | +12 | +2.2 | 4,000 | |
553 | 556 | 550 | 554 | +5 | +0.9 | 3,300 | |
547 | 553 | 544 | 549 | +2 | +0.4 | 1,500 |