38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 870 | 900 | -38 | -4.1 | 2,200 | |
939 | 939 | 938 | 938 | +29 | +3.2 | 200 | |
901 | 909 | 890 | 909 | +1 | +0.1 | 1,000 | |
901 | 908 | 901 | 908 | +7 | +0.8 | 300 | |
901 | 901 | 901 | 901 | -15 | -1.6 | 100 | |
921 | 921 | 901 | 916 | +1 | +0.1 | 800 | |
915 | 915 | 915 | 915 | -5 | -0.5 | 100 | |
911 | 923 | 911 | 920 | +9 | +1.0 | 400 | |
926 | 926 | 911 | 911 | -3 | -0.3 | 400 | |
910 | 925 | 891 | 914 | - | - | 1,200 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | -1 | -0.1 | 200 | |
901 | 931 | 901 | 931 | 0 | 0.0 | 900 | |
900 | 931 | 899 | 931 | - | - | 2,000 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 500 | |
915 | 930 | 900 | 930 | - | - | 1,600 | |
- | - | - | 945 | - | - | 0 | |
945 | 945 | 945 | 945 | - | - | 1,000 | |
- | - | - | 945 | - | - | 0 | |
958 | 960 | 945 | 945 | +17 | +1.8 | 1,600 | |
928 | 928 | 928 | 928 | 0 | 0.0 | 500 | |
928 | 928 | 928 | 928 | - | - | 500 | |
- | - | - | 943 | - | - | 0 | |
958 | 958 | 943 | 943 | -1 | -0.1 | 300 | |
952 | 957 | 942 | 944 | - | - | 800 | |
- | - | - | 940 | - | - | 0 | |
940 | 940 | 940 | 940 | 0 | 0.0 | 100 | |
977 | 977 | 940 | 940 | -22 | -2.3 | 1,300 | |
962 | 962 | 962 | 962 | - | - | 400 |