38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 549 | 546 | 547 | +2 | +0.4 | 1,300 | |
548 | 550 | 544 | 545 | +2 | +0.4 | 2,600 | |
555 | 557 | 540 | 543 | -12 | -2.2 | 12,200 | |
554 | 558 | 554 | 555 | 0 | 0.0 | 3,600 | |
557 | 561 | 553 | 555 | -2 | -0.4 | 7,400 | |
557 | 560 | 550 | 557 | -1 | -0.2 | 13,400 | |
558 | 587 | 553 | 558 | 0 | 0.0 | 13,200 | |
592 | 666 | 555 | 558 | +6 | +1.1 | 63,800 | |
559 | 564 | 552 | 552 | -11 | -2.0 | 2,000 | |
554 | 590 | 550 | 563 | -2 | -0.4 | 35,400 | |
554 | 565 | 554 | 565 | +11 | +2.0 | 1,800 | |
546 | 555 | 546 | 554 | +5 | +0.9 | 1,500 | |
550 | 550 | 546 | 549 | -1 | -0.2 | 1,800 | |
553 | 555 | 545 | 550 | -2 | -0.4 | 1,600 | |
552 | 552 | 552 | 552 | -12 | -2.1 | 500 | |
560 | 565 | 558 | 564 | +6 | +1.1 | 2,400 | |
561 | 563 | 558 | 558 | -2 | -0.4 | 800 | |
562 | 565 | 559 | 560 | 0 | 0.0 | 1,600 | |
557 | 568 | 557 | 560 | 0 | 0.0 | 2,900 | |
555 | 566 | 552 | 560 | +12 | +2.2 | 9,700 | |
557 | 557 | 545 | 548 | -5 | -0.9 | 4,600 | |
549 | 565 | 547 | 553 | +5 | +0.9 | 30,300 | |
550 | 550 | 539 | 548 | -6 | -1.1 | 27,900 | |
555 | 555 | 549 | 554 | +10 | +1.8 | 14,500 | |
551 | 551 | 544 | 544 | -7 | -1.3 | 40,400 | |
547 | 556 | 547 | 551 | +4 | +0.7 | 50,800 | |
544 | 556 | 544 | 547 | +2 | +0.4 | 3,200 | |
550 | 552 | 542 | 545 | -1 | -0.2 | 4,200 | |
537 | 549 | 537 | 546 | +6 | +1.1 | 4,300 | |
549 | 551 | 538 | 540 | -9 | -1.6 | 5,800 |