38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,011 | 1,011 | 1,011 | 0 | 0.0 | 100 | |
1,041 | 1,041 | 1,011 | 1,011 | -53 | -5.0 | 400 | |
1,020 | 1,066 | 1,020 | 1,064 | - | - | 600 | |
- | - | - | 1,061 | - | - | 0 | |
1,061 | 1,061 | 1,061 | 1,061 | +30 | +2.9 | 200 | |
1,010 | 1,031 | 1,010 | 1,031 | -9 | -0.9 | 200 | |
1,060 | 1,100 | 1,040 | 1,040 | -51 | -4.7 | 1,200 | |
1,071 | 1,091 | 1,050 | 1,091 | +11 | +1.0 | 900 | |
1,119 | 1,119 | 1,080 | 1,080 | +10 | +0.9 | 400 | |
1,080 | 1,100 | 1,068 | 1,070 | -10 | -0.9 | 2,300 | |
1,080 | 1,080 | 1,080 | 1,080 | - | - | 100 | |
- | - | - | 1,080 | - | - | 0 | |
1,101 | 1,101 | 1,069 | 1,080 | -19 | -1.7 | 1,300 | |
1,050 | 1,099 | 1,050 | 1,099 | +49 | +4.7 | 1,200 | |
1,041 | 1,050 | 1,010 | 1,050 | - | - | 1,000 | |
- | - | - | 1,040 | - | - | 0 | |
1,010 | 1,040 | 1,010 | 1,040 | +60 | +6.1 | 4,400 | |
990 | 1,022 | 970 | 980 | -10 | -1.0 | 7,300 | |
1,000 | 1,000 | 980 | 990 | -39 | -3.8 | 3,200 | |
1,029 | 1,029 | 1,029 | 1,029 | -29 | -2.7 | 100 | |
1,058 | 1,058 | 1,058 | 1,058 | -1 | -0.1 | 2,500 | |
1,000 | 1,150 | 1,000 | 1,059 | +49 | +4.9 | 1,700 | |
989 | 1,010 | 980 | 1,010 | +21 | +2.1 | 800 | |
980 | 989 | 954 | 989 | +6 | +0.6 | 1,000 | |
1,001 | 1,001 | 982 | 983 | -18 | -1.8 | 600 | |
975 | 1,060 | 959 | 1,001 | +26 | +2.7 | 1,500 | |
971 | 990 | 960 | 975 | -25 | -2.5 | 1,100 | |
1,009 | 1,024 | 999 | 1,000 | -39 | -3.8 | 2,000 | |
1,000 | 1,069 | 1,000 | 1,039 | +39 | +3.9 | 6,000 | |
976 | 1,020 | 976 | 1,000 | - | - | 2,400 |