38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 742 | 730 | 742 | +11 | +1.5 | 900 | |
716 | 731 | 706 | 731 | +30 | +4.3 | 1,700 | |
731 | 731 | 701 | 701 | -15 | -2.1 | 2,000 | |
725 | 725 | 695 | 716 | -39 | -5.2 | 1,400 | |
700 | 755 | 700 | 755 | +39 | +5.4 | 3,100 | |
716 | 716 | 715 | 716 | 0 | 0.0 | 500 | |
716 | 716 | 709 | 716 | 0 | 0.0 | 1,500 | |
719 | 730 | 713 | 716 | -3 | -0.4 | 3,300 | |
720 | 733 | 705 | 719 | -1 | -0.1 | 2,600 | |
727 | 727 | 714 | 720 | -22 | -3.0 | 1,200 | |
736 | 773 | 713 | 742 | -8 | -1.1 | 4,400 | |
740 | 755 | 730 | 750 | +10 | +1.4 | 1,100 | |
750 | 781 | 723 | 740 | -10 | -1.3 | 4,300 | |
755 | 782 | 716 | 750 | -2 | -0.3 | 4,600 | |
753 | 778 | 750 | 752 | -1 | -0.1 | 15,900 | |
767 | 789 | 752 | 753 | -56 | -6.9 | 3,500 | |
830 | 830 | 809 | 809 | -22 | -2.6 | 1,700 | |
843 | 843 | 820 | 831 | -12 | -1.4 | 600 | |
843 | 843 | 843 | 843 | 0 | 0.0 | 200 | |
843 | 843 | 843 | 843 | -17 | -2.0 | 200 | |
860 | 860 | 860 | 860 | - | - | 400 | |
- | - | - | 885 | - | - | 0 | |
883 | 885 | 857 | 885 | +16 | +1.8 | 1,300 | |
872 | 884 | 869 | 869 | +27 | +3.2 | 1,000 | |
780 | 842 | 780 | 842 | +62 | +7.9 | 1,900 | |
757 | 780 | 757 | 780 | -20 | -2.5 | 2,000 | |
851 | 851 | 800 | 800 | -51 | -6.0 | 6,500 | |
861 | 861 | 834 | 851 | -10 | -1.2 | 1,600 | |
870 | 870 | 846 | 861 | -9 | -1.0 | 1,900 | |
900 | 900 | 843 | 870 | -30 | -3.3 | 1,500 |