38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,725 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,039 | 1,050 | -86 | -7.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 932 | - | - | 0 | |
- | - | - | 932 | - | - | 0 | |
- | - | - | 932 | - | - | 0 | |
962 | 962 | 932 | 932 | -30 | -3.1 | 500 | |
900 | 966 | 900 | 962 | +22 | +2.3 | 700 | |
924 | 940 | 828 | 940 | +16 | +1.7 | 1,100 | |
898 | 924 | 898 | 924 | -35 | -3.6 | 300 | |
947 | 959 | 947 | 959 | +23 | +2.5 | 600 | |
949 | 949 | 828 | 936 | -29 | -3.0 | 1,500 | |
990 | 990 | 962 | 965 | -26 | -2.6 | 1,500 | |
981 | 993 | 951 | 991 | +25 | +2.6 | 1,400 | |
972 | 982 | 952 | 966 | -36 | -3.6 | 3,000 | |
1,001 | 1,005 | 995 | 1,002 | -10 | -1.0 | 2,200 | |
1,011 | 1,021 | 1,010 | 1,012 | - | - | 1,800 | |
- | - | - | 1,032 | - | - | 0 | |
1,143 | 1,143 | 990 | 1,032 | -117 | -10.2 | 7,500 | |
1,111 | 1,149 | 1,111 | 1,149 | +98 | +9.3 | 600 | |
1,020 | 1,051 | 1,000 | 1,051 | +1 | +0.1 | 2,300 | |
1,000 | 1,050 | 1,000 | 1,050 | +40 | +4.0 | 2,000 | |
1,030 | 1,040 | 990 | 1,010 | -5 | -0.5 | 3,700 | |
1,032 | 1,032 | 1,000 | 1,015 | -17 | -1.6 | 1,100 | |
1,020 | 1,032 | 1,002 | 1,032 | -7 | -0.7 | 1,400 | |
1,010 | 1,039 | 1,000 | 1,039 | - | - | 1,000 | |
- | - | - | 1,041 | - | - | 0 | |
- | - | - | 1,041 | - | - | 0 | |
1,019 | 1,041 | 1,000 | 1,041 | +11 | +1.1 | 1,600 | |
1,018 | 1,043 | 1,017 | 1,030 | -34 | -3.2 | 1,100 | |
1,064 | 1,064 | 1,064 | 1,064 | - | - | 100 | |
- | - | - | 1,034 | - | - | 0 | |
1,011 | 1,034 | 1,011 | 1,034 | +23 | +2.3 | 700 |