38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,725 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,060 | 1,035 | 1,036 | -1 | -0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,080 | 985 | 1,033 | -50 | -4.6 | 20,800 | |
1,125 | 1,133 | 1,015 | 1,083 | -81 | -7.0 | 69,400 | |
1,120 | 1,350 | 1,013 | 1,164 | +125 | +12.0 | 1,207,800 | |
854 | 1,039 | 841 | 1,039 | +183 | +21.4 | 36,400 | |
829 | 990 | 812 | 856 | +27 | +3.3 | 81,500 | |
827 | 832 | 827 | 829 | +17 | +2.1 | 1,300 | |
883 | 883 | 805 | 812 | -73 | -8.2 | 4,300 | |
823 | 896 | 821 | 885 | +62 | +7.5 | 23,900 | |
807 | 823 | 801 | 823 | +20 | +2.5 | 5,700 | |
800 | 815 | 792 | 803 | -18 | -2.2 | 5,400 | |
811 | 825 | 804 | 821 | +11 | +1.4 | 6,200 | |
765 | 837 | 765 | 810 | +45 | +5.9 | 30,600 | |
750 | 770 | 750 | 765 | +17 | +2.3 | 2,700 | |
755 | 765 | 747 | 748 | -6 | -0.8 | 2,400 | |
752 | 759 | 752 | 754 | -5 | -0.7 | 1,200 | |
764 | 764 | 743 | 759 | -6 | -0.8 | 2,000 | |
755 | 766 | 729 | 765 | +15 | +2.0 | 4,400 | |
722 | 751 | 722 | 750 | +28 | +3.9 | 5,600 | |
718 | 730 | 716 | 722 | +5 | +0.7 | 2,300 | |
713 | 721 | 710 | 717 | +4 | +0.6 | 3,000 | |
692 | 724 | 692 | 713 | +21 | +3.0 | 9,100 | |
681 | 698 | 675 | 692 | +21 | +3.1 | 5,800 | |
664 | 687 | 664 | 671 | +1 | +0.1 | 2,700 | |
676 | 676 | 665 | 670 | -6 | -0.9 | 3,200 | |
664 | 676 | 663 | 676 | +9 | +1.3 | 2,900 | |
671 | 675 | 659 | 667 | -10 | -1.5 | 3,000 | |
702 | 702 | 671 | 677 | -30 | -4.2 | 6,000 | |
712 | 717 | 701 | 707 | +2 | +0.3 | 4,500 | |
726 | 726 | 703 | 705 | -15 | -2.1 | 5,000 | |
717 | 728 | 670 | 720 | +27 | +3.9 | 12,600 |