![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,725 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,052 | +16 | +1.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 989 | 954 | 989 | +6 | +0.6 | 1,000 | |
1,001 | 1,001 | 982 | 983 | -18 | -1.8 | 600 | |
975 | 1,060 | 959 | 1,001 | +26 | +2.7 | 1,500 | |
971 | 990 | 960 | 975 | -25 | -2.5 | 1,100 | |
1,009 | 1,024 | 999 | 1,000 | -39 | -3.8 | 2,000 | |
1,000 | 1,069 | 1,000 | 1,039 | +39 | +3.9 | 6,000 | |
976 | 1,020 | 976 | 1,000 | - | - | 2,400 | |
- | - | - | 980 | - | - | 0 | |
1,000 | 1,000 | 980 | 980 | -20 | -2.0 | 700 | |
970 | 1,000 | 970 | 1,000 | +14 | +1.4 | 500 | |
977 | 986 | 972 | 986 | -6 | -0.6 | 900 | |
973 | 1,075 | 955 | 992 | -21 | -2.1 | 3,100 | |
970 | 1,030 | 970 | 1,013 | +42 | +4.3 | 2,000 | |
1,000 | 1,000 | 971 | 971 | +2 | +0.2 | 600 | |
984 | 984 | 969 | 969 | -30 | -3.0 | 200 | |
920 | 1,010 | 910 | 999 | +49 | +5.2 | 3,200 | |
1,040 | 1,040 | 950 | 950 | -90 | -8.7 | 1,300 | |
1,040 | 1,040 | 980 | 1,040 | 0 | 0.0 | 8,700 | |
1,037 | 1,045 | 1,037 | 1,040 | +27 | +2.7 | 6,800 | |
1,030 | 1,030 | 968 | 1,013 | -17 | -1.7 | 3,400 | |
1,038 | 1,038 | 1,008 | 1,030 | -8 | -0.8 | 2,500 | |
1,012 | 1,043 | 980 | 1,038 | -4 | -0.4 | 2,600 | |
982 | 1,042 | 982 | 1,042 | +60 | +6.1 | 600 | |
982 | 982 | 952 | 982 | -19 | -1.9 | 1,500 | |
1,047 | 1,047 | 1,000 | 1,001 | -76 | -7.1 | 19,500 | |
1,049 | 1,077 | 1,019 | 1,077 | +58 | +5.7 | 500 | |
1,020 | 1,020 | 970 | 1,019 | -1 | -0.1 | 1,400 | |
1,055 | 1,055 | 1,020 | 1,020 | -35 | -3.3 | 1,300 | |
1,124 | 1,124 | 996 | 1,055 | 0 | 0.0 | 2,600 | |
1,082 | 1,101 | 1,001 | 1,055 | - | - | 10,700 |