38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,310 | 5,120 | 5,300 | +100 | +1.9 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,150 | 4,055 | 4,080 | 0 | 0.0 | 274,500 | |
4,060 | 4,110 | 4,015 | 4,080 | +5 | +0.1 | 141,200 | |
4,095 | 4,140 | 3,970 | 4,075 | -60 | -1.5 | 151,000 | |
4,075 | 4,195 | 4,040 | 4,135 | +100 | +2.5 | 133,800 | |
3,970 | 4,040 | 3,935 | 4,035 | +35 | +0.9 | 150,700 | |
3,985 | 4,005 | 3,980 | 4,000 | +15 | +0.4 | 47,400 | |
3,985 | 4,025 | 3,970 | 3,985 | +5 | +0.1 | 41,700 | |
3,975 | 3,995 | 3,950 | 3,980 | +5 | +0.1 | 43,800 | |
3,965 | 4,035 | 3,960 | 3,975 | +10 | +0.3 | 61,800 | |
3,985 | 4,025 | 3,955 | 3,965 | -5 | -0.1 | 60,100 | |
3,875 | 3,985 | 3,875 | 3,970 | +90 | +2.3 | 45,200 | |
3,920 | 3,925 | 3,860 | 3,880 | -10 | -0.3 | 48,500 | |
3,950 | 3,950 | 3,870 | 3,890 | -60 | -1.5 | 44,600 | |
4,010 | 4,020 | 3,950 | 3,950 | -60 | -1.5 | 50,100 | |
3,950 | 4,010 | 3,920 | 4,010 | +50 | +1.3 | 77,000 | |
3,905 | 3,960 | 3,905 | 3,960 | +20 | +0.5 | 55,900 | |
3,925 | 3,945 | 3,860 | 3,940 | +15 | +0.4 | 63,700 | |
4,085 | 4,090 | 3,900 | 3,925 | -160 | -3.9 | 67,400 | |
4,040 | 4,110 | 4,025 | 4,085 | +65 | +1.6 | 58,400 | |
3,950 | 4,035 | 3,905 | 4,020 | +60 | +1.5 | 60,900 | |
3,955 | 3,980 | 3,920 | 3,960 | +15 | +0.4 | 67,700 | |
4,010 | 4,095 | 3,940 | 3,945 | -65 | -1.6 | 84,000 | |
4,000 | 4,040 | 3,955 | 4,010 | +25 | +0.6 | 127,100 | |
3,980 | 4,015 | 3,950 | 3,985 | -25 | -0.6 | 64,300 | |
3,975 | 4,025 | 3,920 | 4,010 | +35 | +0.9 | 104,700 | |
3,815 | 4,010 | 3,755 | 3,975 | +160 | +4.2 | 131,400 | |
3,760 | 3,875 | 3,735 | 3,815 | +45 | +1.2 | 315,600 | |
3,845 | 3,850 | 3,755 | 3,770 | -40 | -1.0 | 84,900 | |
3,795 | 3,840 | 3,745 | 3,810 | +40 | +1.1 | 69,700 | |
3,720 | 3,785 | 3,700 | 3,770 | +40 | +1.1 | 84,700 |