38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,310 | 5,120 | 5,300 | +100 | +1.9 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,215 | 4,070 | 4,205 | +90 | +2.2 | 95,000 | |
4,160 | 4,160 | 4,085 | 4,115 | -45 | -1.1 | 67,800 | |
4,135 | 4,175 | 4,105 | 4,160 | +50 | +1.2 | 58,100 | |
4,110 | 4,130 | 4,045 | 4,110 | 0 | 0.0 | 102,800 | |
4,185 | 4,245 | 4,080 | 4,110 | -80 | -1.9 | 326,600 | |
4,270 | 4,270 | 4,175 | 4,190 | -80 | -1.9 | 86,300 | |
4,205 | 4,280 | 4,205 | 4,270 | +65 | +1.5 | 58,300 | |
4,225 | 4,265 | 4,205 | 4,205 | -20 | -0.5 | 77,800 | |
4,170 | 4,245 | 4,155 | 4,225 | +75 | +1.8 | 51,400 | |
4,120 | 4,160 | 4,110 | 4,150 | +35 | +0.9 | 38,900 | |
4,195 | 4,220 | 4,095 | 4,115 | -70 | -1.7 | 52,500 | |
4,115 | 4,195 | 4,110 | 4,185 | +70 | +1.7 | 39,100 | |
4,205 | 4,245 | 4,075 | 4,115 | -65 | -1.6 | 117,000 | |
4,150 | 4,195 | 4,135 | 4,180 | +40 | +1.0 | 64,400 | |
4,110 | 4,155 | 4,110 | 4,140 | +30 | +0.7 | 38,500 | |
4,110 | 4,135 | 4,090 | 4,110 | +5 | +0.1 | 62,600 | |
4,140 | 4,155 | 4,070 | 4,105 | -20 | -0.5 | 60,000 | |
4,110 | 4,170 | 4,080 | 4,125 | +15 | +0.4 | 59,400 | |
4,150 | 4,185 | 4,105 | 4,110 | -20 | -0.5 | 87,000 | |
4,120 | 4,155 | 4,100 | 4,130 | +30 | +0.7 | 70,000 | |
4,185 | 4,185 | 4,065 | 4,100 | -40 | -1.0 | 75,800 | |
4,150 | 4,150 | 4,020 | 4,140 | +40 | +1.0 | 88,200 | |
4,185 | 4,255 | 4,095 | 4,100 | -85 | -2.0 | 76,100 | |
4,300 | 4,320 | 4,180 | 4,185 | -170 | -3.9 | 106,800 | |
4,265 | 4,355 | 4,250 | 4,355 | +90 | +2.1 | 80,000 | |
4,280 | 4,305 | 4,265 | 4,265 | -10 | -0.2 | 24,200 | |
4,200 | 4,300 | 4,190 | 4,275 | +80 | +1.9 | 80,600 | |
4,115 | 4,210 | 4,110 | 4,195 | +80 | +1.9 | 58,300 | |
4,055 | 4,130 | 4,040 | 4,115 | +55 | +1.4 | 62,000 | |
4,090 | 4,125 | 4,015 | 4,060 | -20 | -0.5 | 103,400 |