![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,287.27 | -379.80 | 160.42 | -0.33 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.96% | -0.21% | 0.04% | 0.76% |
52週高値 | 6,490 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 6,490 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 1,210,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,900 | 2,765 | 2,891 | +120 | +4.3 | 310,400 | |
2,853 | 2,853 | 2,755 | 2,771 | -77 | -2.7 | 222,300 | |
2,880 | 2,899 | 2,830 | 2,848 | -10 | -0.3 | 174,700 | |
2,876 | 2,894 | 2,835 | 2,858 | -21 | -0.7 | 134,600 | |
2,864 | 2,912 | 2,834 | 2,879 | +49 | +1.7 | 181,800 | |
2,826 | 2,906 | 2,814 | 2,830 | +16 | +0.6 | 235,100 | |
2,871 | 2,884 | 2,781 | 2,814 | -54 | -1.9 | 212,200 | |
2,765 | 2,878 | 2,750 | 2,868 | +94 | +3.4 | 230,500 | |
2,810 | 2,819 | 2,769 | 2,774 | -16 | -0.6 | 202,400 | |
2,764 | 2,816 | 2,749 | 2,790 | +42 | +1.5 | 207,100 | |
2,787 | 2,809 | 2,740 | 2,748 | -39 | -1.4 | 247,000 | |
2,826 | 2,838 | 2,771 | 2,787 | -21 | -0.7 | 247,800 | |
2,888 | 2,890 | 2,786 | 2,808 | -47 | -1.6 | 258,300 | |
2,941 | 2,943 | 2,720 | 2,855 | -88 | -3.0 | 405,500 | |
2,894 | 2,960 | 2,887 | 2,943 | +50 | +1.7 | 91,100 | |
2,940 | 2,940 | 2,884 | 2,893 | -35 | -1.2 | 135,000 | |
2,903 | 2,940 | 2,856 | 2,928 | +29 | +1.0 | 212,200 | |
2,964 | 2,964 | 2,867 | 2,899 | -46 | -1.6 | 187,900 | |
2,955 | 2,993 | 2,924 | 2,945 | +13 | +0.4 | 182,200 | |
3,030 | 3,045 | 2,901 | 2,932 | -93 | -3.1 | 596,100 | |
3,115 | 3,140 | 2,986 | 3,025 | -90 | -2.9 | 409,900 | |
3,035 | 3,145 | 3,025 | 3,115 | +80 | +2.6 | 334,500 | |
2,998 | 3,070 | 2,959 | 3,035 | +49 | +1.6 | 490,100 | |
2,858 | 2,986 | 2,852 | 2,986 | +128 | +4.5 | 443,600 | |
2,862 | 2,879 | 2,815 | 2,858 | +4 | +0.1 | 259,000 | |
2,951 | 2,954 | 2,835 | 2,854 | -93 | -3.2 | 343,200 | |
2,917 | 3,030 | 2,884 | 2,947 | +55 | +1.9 | 476,900 | |
2,815 | 2,910 | 2,786 | 2,892 | +91 | +3.2 | 326,700 | |
2,814 | 2,841 | 2,783 | 2,801 | +1 | 0.0 | 233,800 | |
2,835 | 2,840 | 2,789 | 2,800 | -32 | -1.1 | 209,800 |