![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,272.20 | -394.87 | 160.36 | -0.39 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.00% | -0.25% | 0.04% | 0.76% |
52週高値 | 6,490 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 6,490 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 1,210,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,909 | 2,863 | 2,882 | -16 | -0.6 | 57,400 | |
2,859 | 2,912 | 2,858 | 2,898 | +39 | +1.4 | 178,900 | |
2,834 | 2,862 | 2,828 | 2,859 | +31 | +1.1 | 146,900 | |
2,797 | 2,848 | 2,797 | 2,828 | +31 | +1.1 | 95,000 | |
2,831 | 2,852 | 2,796 | 2,797 | -32 | -1.1 | 132,600 | |
2,877 | 2,892 | 2,806 | 2,829 | -38 | -1.3 | 354,800 | |
2,854 | 2,867 | 2,835 | 2,867 | +10 | +0.4 | 144,500 | |
2,828 | 2,874 | 2,819 | 2,857 | +14 | +0.5 | 243,400 | |
2,845 | 2,872 | 2,829 | 2,843 | +1 | 0.0 | 219,500 | |
2,810 | 2,842 | 2,801 | 2,842 | +35 | +1.2 | 195,800 | |
2,805 | 2,824 | 2,804 | 2,807 | +7 | +0.2 | 100,300 | |
2,792 | 2,812 | 2,792 | 2,800 | +1 | 0.0 | 116,800 | |
2,772 | 2,830 | 2,770 | 2,799 | +20 | +0.7 | 176,200 | |
2,783 | 2,803 | 2,771 | 2,779 | -2 | -0.1 | 123,500 | |
2,799 | 2,802 | 2,774 | 2,781 | -9 | -0.3 | 111,300 | |
2,751 | 2,798 | 2,751 | 2,790 | +23 | +0.8 | 155,300 | |
2,750 | 2,775 | 2,746 | 2,767 | +6 | +0.2 | 84,800 | |
2,756 | 2,767 | 2,727 | 2,761 | +5 | +0.2 | 118,400 | |
2,786 | 2,812 | 2,756 | 2,756 | -33 | -1.2 | 199,000 | |
2,796 | 2,816 | 2,754 | 2,789 | -18 | -0.6 | 199,700 | |
2,788 | 2,807 | 2,773 | 2,807 | +13 | +0.5 | 171,500 | |
2,750 | 2,799 | 2,744 | 2,794 | +44 | +1.6 | 143,400 | |
2,839 | 2,839 | 2,750 | 2,750 | -89 | -3.1 | 208,900 | |
2,825 | 2,861 | 2,820 | 2,839 | +19 | +0.7 | 200,400 | |
2,785 | 2,825 | 2,767 | 2,820 | +35 | +1.3 | 261,100 | |
2,784 | 2,793 | 2,744 | 2,785 | -5 | -0.2 | 243,100 | |
2,768 | 2,794 | 2,734 | 2,790 | +23 | +0.8 | 242,400 | |
2,743 | 2,767 | 2,715 | 2,767 | +34 | +1.2 | 202,300 | |
2,715 | 2,745 | 2,710 | 2,733 | +13 | +0.5 | 207,900 | |
2,696 | 2,735 | 2,654 | 2,720 | -8 | -0.3 | 379,900 |