![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.12 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 5,130 | 52週安値 | 3,650 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,955 | 4,850 | 4,925 | +75 | +1.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,980 | 2,851 | 2,931 | +41 | +1.4 | 3,900 | |
2,860 | 2,890 | 2,860 | 2,890 | +57 | +2.0 | 1,400 | |
2,890 | 2,890 | 2,833 | 2,833 | -61 | -2.1 | 1,300 | |
2,879 | 2,894 | 2,879 | 2,894 | +39 | +1.4 | 200 | |
2,900 | 2,922 | 2,855 | 2,855 | -19 | -0.7 | 2,400 | |
2,877 | 2,899 | 2,874 | 2,874 | -14 | -0.5 | 3,900 | |
2,800 | 2,923 | 2,800 | 2,888 | +68 | +2.4 | 3,700 | |
2,900 | 2,900 | 2,811 | 2,820 | -81 | -2.8 | 900 | |
3,000 | 3,000 | 2,901 | 2,901 | -149 | -4.9 | 1,400 | |
3,010 | 3,120 | 2,970 | 3,050 | +90 | +3.0 | 7,900 | |
2,844 | 3,020 | 2,844 | 2,960 | +166 | +5.9 | 15,900 | |
2,821 | 2,821 | 2,771 | 2,794 | +73 | +2.7 | 300 | |
2,761 | 2,765 | 2,720 | 2,721 | -90 | -3.2 | 1,000 | |
2,670 | 3,100 | 2,670 | 2,811 | +141 | +5.3 | 9,200 | |
2,560 | 2,670 | 2,515 | 2,670 | +119 | +4.7 | 3,500 | |
2,580 | 2,580 | 2,551 | 2,551 | -29 | -1.1 | 2,000 | |
2,575 | 2,597 | 2,575 | 2,580 | +7 | +0.3 | 600 | |
2,599 | 2,599 | 2,573 | 2,573 | -11 | -0.4 | 2,400 | |
2,596 | 2,596 | 2,523 | 2,584 | +33 | +1.3 | 2,400 | |
2,570 | 2,570 | 2,549 | 2,551 | - | - | 1,700 | |
- | - | - | 2,563 | - | - | 0 | |
2,563 | 2,563 | 2,563 | 2,563 | 0 | 0.0 | 400 | |
2,549 | 2,576 | 2,549 | 2,563 | +14 | +0.5 | 7,100 | |
2,470 | 2,597 | 2,470 | 2,549 | +83 | +3.4 | 1,900 | |
2,451 | 2,466 | 2,451 | 2,466 | +16 | +0.7 | 300 | |
2,456 | 2,467 | 2,450 | 2,450 | -6 | -0.2 | 800 | |
2,544 | 2,579 | 2,450 | 2,456 | -88 | -3.5 | 5,400 | |
2,540 | 2,580 | 2,520 | 2,544 | +30 | +1.2 | 3,700 | |
2,465 | 2,514 | 2,465 | 2,514 | +40 | +1.6 | 2,300 | |
2,559 | 2,559 | 2,450 | 2,474 | -103 | -4.0 | 3,400 |