38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,775 | 4,720 | 4,735 | +15 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,801 | 2,728 | 2,785 | +25 | +0.9 | 1,500 | |
2,787 | 2,787 | 2,687 | 2,760 | +173 | +6.7 | 2,300 | |
2,599 | 2,610 | 2,550 | 2,587 | -34 | -1.3 | 1,400 | |
2,612 | 2,649 | 2,612 | 2,621 | -25 | -0.9 | 2,400 | |
2,537 | 2,646 | 2,537 | 2,646 | +43 | +1.7 | 1,500 | |
2,612 | 2,661 | 2,603 | 2,603 | -10 | -0.4 | 3,000 | |
2,550 | 2,745 | 2,550 | 2,613 | -86 | -3.2 | 1,700 | |
2,730 | 2,730 | 2,627 | 2,699 | -131 | -4.6 | 1,300 | |
2,750 | 2,870 | 2,749 | 2,830 | +99 | +3.6 | 5,300 | |
2,800 | 2,837 | 2,701 | 2,731 | -27 | -1.0 | 10,800 | |
2,660 | 2,765 | 2,660 | 2,758 | +108 | +4.1 | 5,700 | |
2,545 | 2,725 | 2,538 | 2,650 | +105 | +4.1 | 4,400 | |
2,520 | 2,545 | 2,502 | 2,545 | +40 | +1.6 | 1,400 | |
2,475 | 2,517 | 2,457 | 2,505 | +5 | +0.2 | 3,900 | |
2,420 | 2,550 | 2,420 | 2,500 | +120 | +5.0 | 4,900 | |
2,380 | 2,380 | 2,380 | 2,380 | -6 | -0.3 | 2,000 | |
2,401 | 2,416 | 2,340 | 2,386 | -39 | -1.6 | 2,700 | |
2,463 | 2,469 | 2,425 | 2,425 | -25 | -1.0 | 2,100 | |
2,409 | 2,498 | 2,408 | 2,450 | +50 | +2.1 | 5,300 | |
2,358 | 2,400 | 2,336 | 2,400 | +20 | +0.8 | 11,300 | |
2,400 | 2,406 | 2,380 | 2,380 | -20 | -0.8 | 4,200 | |
2,385 | 2,400 | 2,355 | 2,400 | +67 | +2.9 | 6,100 | |
2,415 | 2,430 | 2,331 | 2,333 | -68 | -2.8 | 12,600 | |
2,431 | 2,479 | 2,401 | 2,401 | -30 | -1.2 | 18,300 | |
2,465 | 2,579 | 2,431 | 2,431 | -83 | -3.3 | 5,700 | |
2,615 | 2,615 | 2,494 | 2,514 | -86 | -3.3 | 13,600 | |
2,620 | 2,620 | 2,576 | 2,600 | -20 | -0.8 | 5,400 | |
2,665 | 2,666 | 2,620 | 2,620 | -47 | -1.8 | 4,200 | |
2,760 | 2,760 | 2,665 | 2,667 | -93 | -3.4 | 14,100 | |
2,790 | 2,790 | 2,759 | 2,760 | -30 | -1.1 | 3,200 |