38,274.05 | -131.61 | 155.12 | -2.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.74% | 0.23% | -0.26% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,775 | 4,720 | 4,735 | +15 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,350 | 3,255 | 3,350 | +100 | +3.1 | 200 | |
3,260 | 3,380 | 3,250 | 3,250 | +10 | +0.3 | 2,900 | |
3,130 | 3,265 | 3,130 | 3,240 | +115 | +3.7 | 3,600 | |
3,125 | 3,160 | 3,125 | 3,125 | +75 | +2.5 | 600 | |
3,055 | 3,060 | 3,050 | 3,050 | -75 | -2.4 | 300 | |
3,135 | 3,240 | 3,115 | 3,125 | +45 | +1.5 | 1,900 | |
3,160 | 3,160 | 3,040 | 3,080 | -10 | -0.3 | 1,900 | |
3,100 | 3,145 | 3,090 | 3,090 | +150 | +5.1 | 700 | |
3,155 | 3,155 | 2,940 | 2,940 | - | - | 800 | |
- | - | - | 3,090 | - | - | 0 | |
2,999 | 3,150 | 2,999 | 3,090 | +138 | +4.7 | 10,000 | |
2,931 | 3,015 | 2,931 | 2,952 | -38 | -1.3 | 3,100 | |
2,990 | 2,990 | 2,990 | 2,990 | -15 | -0.5 | 1,300 | |
3,065 | 3,065 | 3,005 | 3,005 | -100 | -3.2 | 800 | |
3,065 | 3,135 | 3,065 | 3,105 | +75 | +2.5 | 2,500 | |
3,005 | 3,045 | 3,005 | 3,030 | +25 | +0.8 | 2,000 | |
2,954 | 3,015 | 2,929 | 3,005 | +5 | +0.2 | 700 | |
3,025 | 3,025 | 3,000 | 3,000 | -25 | -0.8 | 300 | |
3,085 | 3,090 | 3,025 | 3,025 | -30 | -1.0 | 1,400 | |
3,050 | 3,110 | 3,010 | 3,055 | +55 | +1.8 | 1,700 | |
2,920 | 3,000 | 2,920 | 3,000 | - | - | 1,200 | |
- | - | - | 2,912 | - | - | 0 | |
2,933 | 2,933 | 2,912 | 2,912 | -19 | -0.6 | 400 | |
2,880 | 2,980 | 2,851 | 2,931 | +41 | +1.4 | 3,900 | |
2,860 | 2,890 | 2,860 | 2,890 | +57 | +2.0 | 1,400 | |
2,890 | 2,890 | 2,833 | 2,833 | -61 | -2.1 | 1,300 | |
2,879 | 2,894 | 2,879 | 2,894 | +39 | +1.4 | 200 | |
2,900 | 2,922 | 2,855 | 2,855 | -19 | -0.7 | 2,400 | |
2,877 | 2,899 | 2,874 | 2,874 | -14 | -0.5 | 3,900 | |
2,800 | 2,923 | 2,800 | 2,888 | +68 | +2.4 | 3,700 |