38,274.05 | -131.61 | 154.94 | -2.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.86% | 0.23% | -0.26% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,775 | 4,720 | 4,735 | +15 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,809 | 2,700 | 2,790 | +40 | +1.5 | 4,200 | |
2,730 | 2,800 | 2,701 | 2,750 | -300 | -9.8 | 2,200 | |
3,100 | 3,100 | 3,045 | 3,050 | +10 | +0.3 | 800 | |
3,150 | 3,150 | 3,000 | 3,040 | -180 | -5.6 | 2,800 | |
3,280 | 3,395 | 3,220 | 3,220 | -20 | -0.6 | 1,900 | |
3,285 | 3,285 | 3,150 | 3,240 | -60 | -1.8 | 500 | |
3,010 | 3,315 | 3,010 | 3,300 | - | - | 1,600 | |
- | - | - | 3,020 | - | - | 0 | |
2,753 | 3,020 | 2,703 | 3,020 | +117 | +4.0 | 10,300 | |
3,100 | 3,145 | 2,903 | 2,903 | -197 | -6.4 | 6,100 | |
2,998 | 3,100 | 2,989 | 3,100 | +102 | +3.4 | 4,200 | |
2,979 | 3,030 | 2,979 | 2,998 | -1 | -0.0 | 1,200 | |
3,000 | 3,000 | 2,903 | 2,999 | -6 | -0.2 | 3,100 | |
3,175 | 3,280 | 2,870 | 3,005 | -170 | -5.4 | 20,300 | |
3,525 | 3,525 | 3,140 | 3,175 | -625 | -16.4 | 38,000 | |
3,595 | 3,800 | 3,595 | 3,800 | +155 | +4.3 | 400 | |
3,740 | 3,740 | 3,600 | 3,645 | -155 | -4.1 | 2,800 | |
3,950 | 3,950 | 3,800 | 3,800 | -10 | -0.3 | 1,400 | |
3,855 | 4,045 | 3,805 | 3,810 | -185 | -4.6 | 1,000 | |
3,855 | 3,995 | 3,855 | 3,995 | +140 | +3.6 | 400 | |
4,000 | 4,045 | 3,855 | 3,855 | -190 | -4.7 | 1,500 | |
3,945 | 4,190 | 3,800 | 4,045 | +95 | +2.4 | 7,400 | |
3,540 | 3,990 | 3,540 | 3,950 | +410 | +11.6 | 4,500 | |
3,525 | 3,595 | 3,490 | 3,540 | +15 | +0.4 | 1,900 | |
3,485 | 3,595 | 3,485 | 3,525 | -20 | -0.6 | 2,300 | |
3,500 | 3,570 | 3,500 | 3,545 | +60 | +1.7 | 1,000 | |
3,515 | 3,610 | 3,450 | 3,485 | -35 | -1.0 | 2,600 | |
3,680 | 3,685 | 3,520 | 3,520 | -280 | -7.4 | 1,700 | |
3,800 | 3,800 | 3,730 | 3,800 | -200 | -5.0 | 1,200 | |
4,020 | 4,135 | 4,000 | 4,000 | - | - | 4,900 |