38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,775 | 4,720 | 4,735 | +15 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,238 | 2,158 | 2,231 | +41 | +1.9 | 3,800 | |
2,165 | 2,212 | 2,138 | 2,190 | +39 | +1.8 | 4,800 | |
2,078 | 2,215 | 2,065 | 2,151 | +41 | +1.9 | 3,700 | |
1,965 | 2,139 | 1,965 | 2,110 | +86 | +4.2 | 1,900 | |
1,940 | 2,198 | 1,898 | 2,024 | +204 | +11.2 | 8,300 | |
1,895 | 1,934 | 1,770 | 1,820 | -115 | -5.9 | 11,600 | |
2,310 | 2,310 | 1,782 | 1,935 | -396 | -17.0 | 8,700 | |
2,404 | 2,470 | 2,331 | 2,331 | -79 | -3.3 | 10,400 | |
2,620 | 2,620 | 2,403 | 2,410 | -219 | -8.3 | 6,800 | |
2,743 | 2,743 | 2,611 | 2,629 | -114 | -4.2 | 6,700 | |
2,872 | 2,877 | 2,743 | 2,743 | -130 | -4.5 | 3,300 | |
2,850 | 2,921 | 2,830 | 2,873 | +13 | +0.5 | 2,400 | |
3,005 | 3,005 | 2,845 | 2,860 | -145 | -4.8 | 3,600 | |
2,886 | 3,070 | 2,862 | 3,005 | +105 | +3.6 | 4,400 | |
3,090 | 3,095 | 2,885 | 2,900 | -185 | -6.0 | 4,200 | |
3,210 | 3,245 | 2,971 | 3,085 | -115 | -3.6 | 5,400 | |
3,200 | 3,200 | 3,080 | 3,200 | +15 | +0.5 | 1,900 | |
2,990 | 3,200 | 2,990 | 3,185 | +204 | +6.8 | 5,200 | |
2,860 | 2,981 | 2,860 | 2,981 | +91 | +3.1 | 2,100 | |
2,929 | 2,958 | 2,803 | 2,890 | -20 | -0.7 | 5,500 | |
2,845 | 2,910 | 2,811 | 2,910 | +65 | +2.3 | 3,000 | |
2,909 | 2,909 | 2,836 | 2,845 | -53 | -1.8 | 2,100 | |
2,800 | 2,898 | 2,795 | 2,898 | +95 | +3.4 | 3,300 | |
2,803 | 2,803 | 2,803 | 2,803 | 0 | 0.0 | 100 | |
2,839 | 2,839 | 2,803 | 2,803 | +3 | +0.1 | 500 | |
2,778 | 2,850 | 2,778 | 2,800 | +22 | +0.8 | 3,100 | |
2,818 | 2,829 | 2,778 | 2,778 | +10 | +0.4 | 2,400 | |
2,697 | 2,768 | 2,697 | 2,768 | +71 | +2.6 | 2,500 | |
2,802 | 2,802 | 2,697 | 2,697 | -105 | -3.7 | 500 | |
2,835 | 2,835 | 2,802 | 2,802 | +17 | +0.6 | 1,400 |