52週高値 | 1,965 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,888 | 1,805 | 1,836 | -33 | -1.8 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,276 | 2,140 | 2,181 | -59 | -2.6 | 40,200 | |
2,250 | 2,259 | 2,125 | 2,240 | +10 | +0.4 | 30,800 | |
2,028 | 2,325 | 2,026 | 2,230 | +241 | +12.1 | 148,800 | |
1,981 | 1,994 | 1,954 | 1,989 | +24 | +1.2 | 18,700 | |
1,970 | 2,007 | 1,952 | 1,965 | +4 | +0.2 | 30,900 | |
2,125 | 2,125 | 1,928 | 1,961 | -163 | -7.7 | 102,800 | |
2,146 | 2,214 | 2,099 | 2,124 | -24 | -1.1 | 55,700 | |
2,009 | 2,150 | 2,009 | 2,148 | +141 | +7.0 | 72,200 | |
2,000 | 2,013 | 1,990 | 2,007 | +3 | +0.1 | 75,200 | |
1,980 | 2,027 | 1,980 | 2,004 | +19 | +1.0 | 361,100 | |
2,108 | 2,151 | 1,970 | 1,985 | -154 | -7.2 | 215,700 | |
2,230 | 2,230 | 2,070 | 2,139 | -98 | -4.4 | 33,800 | |
2,173 | 2,275 | 2,173 | 2,237 | +53 | +2.4 | 55,200 | |
2,165 | 2,196 | 2,113 | 2,184 | -25 | -1.1 | 39,900 | |
2,151 | 2,210 | 2,021 | 2,209 | +58 | +2.7 | 64,700 | |
1,950 | 2,185 | 1,950 | 2,151 | +200 | +10.3 | 62,200 | |
1,921 | 1,955 | 1,891 | 1,951 | +9 | +0.5 | 24,000 | |
1,949 | 1,949 | 1,901 | 1,942 | -13 | -0.7 | 25,100 | |
1,977 | 2,075 | 1,909 | 1,955 | +5 | +0.3 | 69,300 | |
2,007 | 2,007 | 1,907 | 1,950 | -21 | -1.1 | 11,900 | |
1,906 | 1,985 | 1,878 | 1,971 | +25 | +1.3 | 23,300 | |
1,950 | 1,952 | 1,856 | 1,946 | +8 | +0.4 | 21,800 | |
1,934 | 1,949 | 1,876 | 1,938 | -12 | -0.6 | 11,400 | |
2,025 | 2,025 | 1,904 | 1,950 | -76 | -3.8 | 17,200 | |
2,017 | 2,026 | 1,910 | 2,026 | +49 | +2.5 | 35,200 | |
2,030 | 2,030 | 1,891 | 1,977 | -70 | -3.4 | 33,700 | |
1,847 | 2,050 | 1,667 | 2,047 | +215 | +11.7 | 59,700 | |
1,900 | 1,900 | 1,653 | 1,832 | -84 | -4.4 | 28,100 | |
1,857 | 1,930 | 1,816 | 1,916 | +20 | +1.1 | 18,000 | |
2,000 | 2,000 | 1,852 | 1,896 | -101 | -5.1 | 19,600 |