52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,723 | 1,740 | -37 | -2.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,151 | 1,116 | 1,128 | -20 | -1.7 | 9,800 | |
1,120 | 1,165 | 1,107 | 1,148 | +51 | +4.6 | 47,600 | |
1,165 | 1,165 | 1,073 | 1,097 | -52 | -4.5 | 18,500 | |
1,089 | 1,169 | 1,089 | 1,149 | +62 | +5.7 | 10,500 | |
1,080 | 1,119 | 1,080 | 1,087 | +28 | +2.6 | 4,600 | |
1,122 | 1,129 | 1,059 | 1,059 | -41 | -3.7 | 22,100 | |
1,128 | 1,128 | 1,093 | 1,100 | -6 | -0.5 | 4,200 | |
1,092 | 1,118 | 1,085 | 1,106 | +15 | +1.4 | 10,500 | |
1,127 | 1,127 | 1,090 | 1,091 | -36 | -3.2 | 6,200 | |
1,144 | 1,144 | 1,104 | 1,127 | -6 | -0.5 | 6,000 | |
1,169 | 1,170 | 1,109 | 1,133 | -44 | -3.7 | 7,800 | |
1,199 | 1,238 | 1,166 | 1,177 | -25 | -2.1 | 9,000 | |
1,120 | 1,228 | 1,076 | 1,202 | +82 | +7.3 | 33,700 | |
1,081 | 1,144 | 1,069 | 1,120 | +39 | +3.6 | 20,100 | |
1,070 | 1,081 | 1,055 | 1,081 | +11 | +1.0 | 7,300 | |
1,067 | 1,089 | 1,060 | 1,070 | +2 | +0.2 | 5,900 | |
1,061 | 1,070 | 1,055 | 1,068 | +8 | +0.8 | 5,500 | |
1,077 | 1,086 | 1,060 | 1,060 | -16 | -1.5 | 14,700 | |
1,093 | 1,105 | 1,070 | 1,076 | -17 | -1.6 | 13,800 | |
1,072 | 1,117 | 1,055 | 1,093 | +19 | +1.8 | 34,500 | |
1,070 | 1,171 | 1,053 | 1,074 | +17 | +1.6 | 82,000 | |
1,043 | 1,072 | 1,043 | 1,057 | +7 | +0.7 | 30,200 | |
1,074 | 1,083 | 1,046 | 1,050 | -50 | -4.5 | 20,800 | |
1,154 | 1,154 | 1,095 | 1,100 | -41 | -3.6 | 188,600 | |
1,167 | 1,167 | 1,131 | 1,141 | -4 | -0.3 | 5,500 | |
1,214 | 1,214 | 1,135 | 1,145 | -85 | -6.9 | 37,200 | |
1,250 | 1,258 | 1,227 | 1,230 | -21 | -1.7 | 9,900 | |
1,280 | 1,285 | 1,206 | 1,251 | +22 | +1.8 | 39,100 | |
1,230 | 1,241 | 1,213 | 1,229 | +3 | +0.2 | 5,900 | |
1,273 | 1,339 | 1,226 | 1,226 | -34 | -2.7 | 21,200 |