52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,723 | 1,740 | -37 | -2.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,792 | 1,698 | 1,789 | +47 | +2.7 | 27,600 | |
1,714 | 1,780 | 1,700 | 1,742 | +58 | +3.4 | 29,900 | |
1,640 | 1,729 | 1,633 | 1,684 | +44 | +2.7 | 63,700 | |
1,704 | 1,849 | 1,586 | 1,640 | -31 | -1.9 | 200,100 | |
1,661 | 1,704 | 1,560 | 1,671 | +11 | +0.7 | 36,200 | |
1,534 | 1,663 | 1,510 | 1,660 | +126 | +8.2 | 23,600 | |
1,665 | 1,675 | 1,464 | 1,534 | -131 | -7.9 | 80,700 | |
1,695 | 1,695 | 1,601 | 1,665 | -30 | -1.8 | 14,900 | |
1,550 | 1,735 | 1,487 | 1,695 | +49 | +3.0 | 122,900 | |
1,766 | 1,775 | 1,483 | 1,646 | -120 | -6.8 | 121,500 | |
1,780 | 1,820 | 1,702 | 1,766 | -9 | -0.5 | 110,600 | |
1,678 | 1,800 | 1,677 | 1,775 | +97 | +5.8 | 87,300 | |
1,673 | 1,730 | 1,652 | 1,678 | +28 | +1.7 | 87,600 | |
1,625 | 1,660 | 1,607 | 1,650 | +23 | +1.4 | 20,500 | |
1,673 | 1,673 | 1,601 | 1,627 | -48 | -2.9 | 24,700 | |
1,674 | 1,693 | 1,610 | 1,675 | +1 | +0.1 | 54,700 | |
1,490 | 1,675 | 1,380 | 1,674 | +144 | +9.4 | 68,900 | |
1,657 | 1,669 | 1,482 | 1,530 | -116 | -7.0 | 81,500 | |
1,570 | 1,668 | 1,566 | 1,646 | +61 | +3.8 | 22,300 | |
1,632 | 1,632 | 1,521 | 1,585 | -17 | -1.1 | 16,100 | |
1,655 | 1,680 | 1,602 | 1,602 | -53 | -3.2 | 56,300 | |
1,570 | 1,698 | 1,555 | 1,655 | +87 | +5.5 | 54,000 | |
1,551 | 1,594 | 1,551 | 1,568 | +12 | +0.8 | 15,100 | |
1,555 | 1,575 | 1,536 | 1,556 | +6 | +0.4 | 9,300 | |
1,544 | 1,590 | 1,530 | 1,550 | -34 | -2.1 | 16,000 | |
1,614 | 1,614 | 1,566 | 1,584 | -29 | -1.8 | 26,500 | |
1,502 | 1,620 | 1,501 | 1,613 | +111 | +7.4 | 27,000 | |
1,482 | 1,518 | 1,481 | 1,502 | -18 | -1.2 | 14,800 | |
1,525 | 1,525 | 1,498 | 1,520 | +21 | +1.4 | 22,600 | |
1,649 | 1,672 | 1,498 | 1,499 | - | - | 77,300 |