52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,723 | 1,740 | -37 | -2.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,260 | 1,260 | -40 | -3.1 | 6,000 | |
1,301 | 1,310 | 1,293 | 1,300 | -1 | -0.1 | 7,900 | |
1,320 | 1,325 | 1,290 | 1,301 | -9 | -0.7 | 11,100 | |
1,316 | 1,320 | 1,304 | 1,310 | -11 | -0.8 | 25,900 | |
1,362 | 1,371 | 1,321 | 1,321 | -11 | -0.8 | 19,500 | |
1,407 | 1,410 | 1,321 | 1,332 | -48 | -3.5 | 28,900 | |
1,406 | 1,422 | 1,354 | 1,380 | -26 | -1.8 | 11,700 | |
1,434 | 1,440 | 1,406 | 1,406 | -34 | -2.4 | 8,200 | |
1,432 | 1,475 | 1,428 | 1,440 | +36 | +2.6 | 6,700 | |
1,440 | 1,458 | 1,382 | 1,404 | -46 | -3.2 | 30,700 | |
1,527 | 1,527 | 1,433 | 1,450 | -69 | -4.5 | 7,400 | |
1,529 | 1,538 | 1,499 | 1,519 | +12 | +0.8 | 7,400 | |
1,511 | 1,511 | 1,486 | 1,507 | +16 | +1.1 | 2,300 | |
1,513 | 1,518 | 1,463 | 1,491 | -25 | -1.6 | 2,300 | |
1,543 | 1,543 | 1,486 | 1,516 | -4 | -0.3 | 2,000 | |
1,507 | 1,520 | 1,488 | 1,520 | +19 | +1.3 | 5,900 | |
1,508 | 1,509 | 1,456 | 1,501 | -14 | -0.9 | 6,900 | |
1,522 | 1,534 | 1,501 | 1,515 | +17 | +1.1 | 75,300 | |
1,491 | 1,560 | 1,470 | 1,498 | -1 | -0.1 | 174,800 | |
1,519 | 1,520 | 1,478 | 1,499 | -20 | -1.3 | 4,900 | |
1,451 | 1,560 | 1,451 | 1,519 | +68 | +4.7 | 9,800 | |
1,464 | 1,487 | 1,438 | 1,451 | -26 | -1.8 | 6,900 | |
1,514 | 1,534 | 1,461 | 1,477 | -60 | -3.9 | 6,600 | |
1,568 | 1,600 | 1,514 | 1,537 | -60 | -3.8 | 12,500 | |
1,607 | 1,607 | 1,560 | 1,597 | -3 | -0.2 | 20,800 | |
1,580 | 1,609 | 1,560 | 1,600 | +21 | +1.3 | 4,300 | |
1,608 | 1,625 | 1,560 | 1,579 | -29 | -1.8 | 8,500 | |
1,661 | 1,675 | 1,580 | 1,608 | -21 | -1.3 | 21,000 | |
1,552 | 1,629 | 1,552 | 1,629 | +79 | +5.1 | 5,900 | |
1,537 | 1,551 | 1,529 | 1,550 | -6 | -0.4 | 3,900 |