52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,723 | 1,740 | -37 | -2.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,570 | 1,513 | 1,556 | +26 | +1.7 | 9,500 | |
1,499 | 1,530 | 1,492 | 1,530 | +32 | +2.1 | 14,500 | |
1,503 | 1,503 | 1,487 | 1,498 | -2 | -0.1 | 5,900 | |
1,485 | 1,510 | 1,476 | 1,500 | +24 | +1.6 | 22,400 | |
1,413 | 1,515 | 1,360 | 1,476 | +85 | +6.1 | 90,300 | |
1,406 | 1,407 | 1,355 | 1,391 | -22 | -1.6 | 19,400 | |
1,385 | 1,413 | 1,383 | 1,413 | +29 | +2.1 | 9,600 | |
1,399 | 1,399 | 1,375 | 1,384 | +3 | +0.2 | 5,700 | |
1,420 | 1,420 | 1,351 | 1,381 | -39 | -2.7 | 10,900 | |
1,431 | 1,431 | 1,389 | 1,420 | -2 | -0.1 | 22,400 | |
1,424 | 1,442 | 1,392 | 1,422 | -2 | -0.1 | 15,000 | |
1,445 | 1,450 | 1,361 | 1,424 | -19 | -1.3 | 175,900 | |
1,520 | 1,520 | 1,427 | 1,443 | -77 | -5.1 | 23,000 | |
1,543 | 1,550 | 1,511 | 1,520 | -23 | -1.5 | 13,200 | |
1,461 | 1,548 | 1,456 | 1,543 | +86 | +5.9 | 24,800 | |
1,357 | 1,500 | 1,331 | 1,457 | +119 | +8.9 | 275,500 | |
1,370 | 1,373 | 1,335 | 1,338 | -32 | -2.3 | 31,500 | |
1,404 | 1,410 | 1,334 | 1,370 | -34 | -2.4 | 27,000 | |
1,402 | 1,435 | 1,383 | 1,404 | +23 | +1.7 | 11,200 | |
1,369 | 1,408 | 1,361 | 1,381 | +29 | +2.1 | 15,700 | |
1,410 | 1,435 | 1,339 | 1,352 | -32 | -2.3 | 43,300 | |
1,375 | 1,440 | 1,352 | 1,384 | +39 | +2.9 | 23,500 | |
1,510 | 1,524 | 1,306 | 1,345 | -150 | -10.0 | 91,100 | |
1,550 | 1,583 | 1,495 | 1,495 | -52 | -3.4 | 48,200 | |
1,425 | 1,565 | 1,425 | 1,547 | +92 | +6.3 | 22,800 | |
1,498 | 1,498 | 1,432 | 1,455 | -13 | -0.9 | 5,800 | |
1,424 | 1,521 | 1,415 | 1,468 | +38 | +2.7 | 21,000 | |
1,508 | 1,508 | 1,391 | 1,430 | -70 | -4.7 | 22,300 | |
1,480 | 1,507 | 1,418 | 1,500 | +50 | +3.4 | 18,800 | |
1,325 | 1,469 | 1,325 | 1,450 | +147 | +11.3 | 32,000 |