52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,723 | 1,740 | -37 | -2.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,696 | 1,488 | 1,526 | -152 | -9.1 | 52,200 | |
1,639 | 1,780 | 1,599 | 1,678 | +108 | +6.9 | 35,700 | |
1,453 | 1,590 | 1,394 | 1,570 | +147 | +10.3 | 27,800 | |
1,498 | 1,564 | 1,376 | 1,423 | -97 | -6.4 | 39,700 | |
1,295 | 1,558 | 1,265 | 1,520 | +195 | +14.7 | 53,600 | |
1,425 | 1,566 | 1,325 | 1,325 | -26 | -1.9 | 42,900 | |
1,853 | 1,867 | 1,274 | 1,351 | -622 | -31.5 | 86,800 | |
2,029 | 2,109 | 1,953 | 1,973 | -106 | -5.1 | 33,900 | |
2,111 | 2,123 | 1,961 | 2,079 | -117 | -5.3 | 71,900 | |
2,230 | 2,242 | 2,120 | 2,196 | -34 | -1.5 | 34,600 | |
2,276 | 2,296 | 2,217 | 2,230 | -29 | -1.3 | 25,100 | |
2,199 | 2,274 | 2,125 | 2,259 | +42 | +1.9 | 52,800 | |
2,334 | 2,397 | 2,075 | 2,217 | -122 | -5.2 | 140,800 | |
2,300 | 2,414 | 2,273 | 2,339 | +39 | +1.7 | 60,500 | |
2,349 | 2,352 | 2,258 | 2,300 | -18 | -0.8 | 44,100 | |
2,202 | 2,328 | 2,190 | 2,318 | +115 | +5.2 | 55,900 | |
2,187 | 2,211 | 2,182 | 2,203 | +16 | +0.7 | 7,000 | |
2,223 | 2,223 | 2,130 | 2,187 | -12 | -0.5 | 48,700 | |
2,149 | 2,223 | 2,146 | 2,199 | +25 | +1.1 | 43,800 | |
2,237 | 2,267 | 2,158 | 2,174 | -28 | -1.3 | 37,200 | |
2,135 | 2,236 | 2,076 | 2,202 | +53 | +2.5 | 66,900 | |
2,228 | 2,228 | 2,116 | 2,149 | -57 | -2.6 | 40,500 | |
2,181 | 2,293 | 2,160 | 2,206 | +25 | +1.1 | 46,900 | |
2,240 | 2,276 | 2,140 | 2,181 | -59 | -2.6 | 40,200 | |
2,250 | 2,259 | 2,125 | 2,240 | +10 | +0.4 | 30,800 | |
2,028 | 2,325 | 2,026 | 2,230 | +241 | +12.1 | 148,800 | |
1,981 | 1,994 | 1,954 | 1,989 | +24 | +1.2 | 18,700 | |
1,970 | 2,007 | 1,952 | 1,965 | +4 | +0.2 | 30,900 | |
2,125 | 2,125 | 1,928 | 1,961 | -163 | -7.7 | 102,800 | |
2,146 | 2,214 | 2,099 | 2,124 | -24 | -1.1 | 55,700 |