52週高値 | 1,965 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,888 | 1,805 | 1,836 | -33 | -1.8 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,583 | 1,495 | 1,495 | -52 | -3.4 | 48,200 | |
1,425 | 1,565 | 1,425 | 1,547 | +92 | +6.3 | 22,800 | |
1,498 | 1,498 | 1,432 | 1,455 | -13 | -0.9 | 5,800 | |
1,424 | 1,521 | 1,415 | 1,468 | +38 | +2.7 | 21,000 | |
1,508 | 1,508 | 1,391 | 1,430 | -70 | -4.7 | 22,300 | |
1,480 | 1,507 | 1,418 | 1,500 | +50 | +3.4 | 18,800 | |
1,325 | 1,469 | 1,325 | 1,450 | +147 | +11.3 | 32,000 | |
1,365 | 1,365 | 1,298 | 1,303 | -67 | -4.9 | 17,600 | |
1,436 | 1,439 | 1,352 | 1,370 | -66 | -4.6 | 26,300 | |
1,321 | 1,440 | 1,302 | 1,436 | +106 | +8.0 | 18,500 | |
1,330 | 1,358 | 1,312 | 1,330 | +4 | +0.3 | 39,300 | |
1,372 | 1,398 | 1,314 | 1,326 | -46 | -3.4 | 27,700 | |
1,330 | 1,499 | 1,306 | 1,372 | +42 | +3.2 | 47,900 | |
1,410 | 1,410 | 1,318 | 1,330 | -90 | -6.3 | 137,800 | |
1,456 | 1,456 | 1,380 | 1,420 | -29 | -2.0 | 57,600 | |
1,462 | 1,462 | 1,440 | 1,449 | -11 | -0.8 | 8,000 | |
1,400 | 1,463 | 1,388 | 1,460 | +58 | +4.1 | 17,000 | |
1,499 | 1,499 | 1,398 | 1,402 | -73 | -4.9 | 28,000 | |
1,480 | 1,539 | 1,452 | 1,475 | +19 | +1.3 | 21,100 | |
1,469 | 1,476 | 1,420 | 1,456 | -13 | -0.9 | 23,600 | |
1,486 | 1,507 | 1,456 | 1,469 | -31 | -2.1 | 10,200 | |
1,505 | 1,523 | 1,474 | 1,500 | -22 | -1.4 | 8,400 | |
1,490 | 1,582 | 1,475 | 1,522 | -84 | -5.2 | 18,800 | |
1,550 | 1,615 | 1,529 | 1,606 | +61 | +3.9 | 16,100 | |
1,540 | 1,558 | 1,540 | 1,545 | +4 | +0.3 | 900 | |
1,552 | 1,612 | 1,525 | 1,541 | 0 | 0.0 | 16,100 | |
1,566 | 1,650 | 1,541 | 1,541 | +3 | +0.2 | 26,800 | |
1,540 | 1,583 | 1,462 | 1,538 | -21 | -1.3 | 41,400 | |
1,652 | 1,663 | 1,555 | 1,559 | -115 | -6.9 | 46,500 | |
1,634 | 1,690 | 1,581 | 1,674 | +27 | +1.6 | 35,700 |