38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,500 | 1,500 | -5 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,050 | 1,001 | 1,036 | +26 | +2.6 | 14,300 | |
984 | 1,040 | 983 | 1,010 | +35 | +3.6 | 8,600 | |
989 | 1,090 | 955 | 975 | -44 | -4.3 | 11,900 | |
1,030 | 1,050 | 1,007 | 1,019 | -15 | -1.5 | 7,200 | |
904 | 1,037 | 866 | 1,034 | +129 | +14.3 | 19,100 | |
838 | 984 | 825 | 905 | +97 | +12.0 | 45,200 | |
750 | 827 | 741 | 808 | +67 | +9.0 | 11,900 | |
727 | 760 | 727 | 741 | +4 | +0.5 | 3,200 | |
716 | 739 | 713 | 737 | +21 | +2.9 | 4,900 | |
727 | 748 | 703 | 716 | -4 | -0.6 | 11,000 | |
670 | 735 | 670 | 720 | +50 | +7.5 | 6,300 | |
684 | 684 | 653 | 670 | -10 | -1.5 | 4,300 | |
635 | 680 | 635 | 680 | +25 | +3.8 | 12,100 | |
669 | 669 | 639 | 655 | +4 | +0.6 | 7,900 | |
657 | 664 | 651 | 651 | -16 | -2.4 | 1,900 | |
627 | 678 | 586 | 667 | +1 | +0.2 | 25,500 | |
835 | 848 | 620 | 666 | -177 | -21.0 | 32,300 | |
872 | 873 | 842 | 843 | -47 | -5.3 | 9,500 | |
873 | 988 | 873 | 890 | +8 | +0.9 | 22,700 | |
882 | 900 | 871 | 882 | 0 | 0.0 | 14,300 | |
941 | 941 | 882 | 882 | -72 | -7.5 | 6,200 | |
972 | 988 | 951 | 954 | -11 | -1.1 | 7,700 | |
976 | 976 | 961 | 965 | +4 | +0.4 | 7,300 | |
1,081 | 1,081 | 936 | 961 | -109 | -10.2 | 11,300 | |
1,095 | 1,114 | 1,070 | 1,070 | -25 | -2.3 | 7,900 | |
1,149 | 1,149 | 1,095 | 1,095 | -24 | -2.1 | 10,700 | |
1,155 | 1,168 | 1,100 | 1,119 | -36 | -3.1 | 9,500 | |
1,157 | 1,191 | 1,151 | 1,155 | 0 | 0.0 | 16,600 | |
1,210 | 1,240 | 1,138 | 1,155 | - | - | 26,400 |